Cap Mercado $2.86T
2.64%
Volume 24h $285.02B
-5.43%
BTC % 57.09%
0.61%
ETH % 10.05%
-0.79%
Moedas
34.586
+13
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de 4-CHAN (4CHAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $26,992,135,677 | $26,413,686,297 | $27,290,325,678 | $26,413,686,297 | $1,971 | - |
| May-03 2026 | $26,413,686,297 | $26,130,909,286 | $26,904,721,960 | $26,255,680,432 | - | - |
| May-02 2026 | $26,255,680,432 | $26,255,680,432 | $26,806,090,061 | $26,556,968,242 | - | - |
| May-01 2026 | $26,799,181,495 | $26,170,517,966 | $26,843,404,007 | $26,170,517,966 | - | - |
| Apr-30 2026 | $26,148,529,943 | $25,884,769,741 | $26,218,745,713 | $26,178,467,573 | $1,721 | - |
| Apr-29 2026 | $26,178,467,573 | $25,761,458,345 | $27,086,432,634 | $26,331,945,139 | $2,510 | - |
| Apr-28 2026 | $26,408,158,500 | $26,180,154,672 | $26,921,735,236 | $26,921,735,236 | - | - |
| Apr-27 2026 | $26,921,735,236 | $26,074,400,707 | $28,183,525,289 | $28,020,821,258 | $15,134 | - |
| Apr-26 2026 | $27,392,594,320 | $26,654,044,848 | $27,458,453,020 | $26,991,057,513 | - | - |
| Apr-25 2026 | $26,991,057,513 | $26,184,503,101 | $26,991,057,513 | $26,805,092,046 | $5,989 | - |
| Apr-24 2026 | $26,739,421,476 | $26,603,705,824 | $27,008,966,946 | $26,955,595,344 | - | - |
| Apr-23 2026 | $27,098,690,125 | $26,678,984,711 | $28,242,137,768 | $28,242,137,768 | - | - |
| Apr-22 2026 | $28,242,137,768 | $27,733,414,516 | $30,068,190,029 | $29,880,541,411 | - | - |
| Apr-21 2026 | $29,803,158,561 | $27,107,718,629 | $30,009,345,003 | $27,107,718,629 | $27,124 | - |
| Apr-20 2026 | $27,502,947,916 | $24,543,331,917 | $27,528,647,307 | $24,597,864,694 | $31,120 | - |