Cap Mercado $2.74T
5.14%
Volume 24h $294.65B
51%
BTC % 54.9%
0.8%
ETH % 10.5%
3.52%
Moedas
34.484
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 4-CHAN (4CHAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $20,455,514,108 | $19,492,829,868 | $20,455,514,108 | $19,736,271,836 | - | - |
| Apr-12 2026 | $19,722,969,640 | $19,722,969,640 | $21,697,572,689 | $21,697,572,689 | - | - |
| Apr-11 2026 | $21,914,443,919 | $21,385,802,161 | $22,604,350,384 | $22,604,350,384 | $6,375 | - |
| Apr-10 2026 | $22,604,350,384 | $21,567,936,746 | $22,843,375,195 | $21,925,926,270 | - | - |
| Apr-09 2026 | $21,925,926,270 | $21,598,907,138 | $21,977,663,482 | $21,898,155,910 | - | - |
| Apr-08 2026 | $21,898,155,910 | $21,898,155,910 | $22,697,570,917 | $22,697,570,917 | - | - |
| Apr-07 2026 | $22,190,026,936 | $21,032,942,678 | $22,190,026,936 | $21,446,757,582 | $2,959 | - |
| Apr-06 2026 | $21,817,095,597 | $21,737,693,382 | $22,536,273,767 | $21,806,704,055 | $10,184 | - |
| Apr-05 2026 | $21,277,649,921 | $20,947,741,565 | $21,374,028,409 | $21,261,483,287 | $108 | - |
| Apr-04 2026 | $21,261,483,287 | $21,131,531,443 | $21,407,788,083 | $21,131,531,443 | - | - |
| Apr-03 2026 | $21,131,531,443 | $21,131,531,443 | $21,563,344,114 | $21,563,344,114 | $952 | - |
| Apr-02 2026 | $21,563,344,114 | $21,198,001,004 | $22,619,603,535 | $22,368,396,351 | - | - |
| Apr-01 2026 | $22,403,994,457 | $21,684,055,020 | $22,556,264,719 | $21,958,565,909 | $7,144 | - |
| Mar-31 2026 | $21,958,565,909 | $20,715,569,974 | $21,958,565,909 | $20,763,218,205 | $3,264 | - |
| Mar-30 2026 | $20,763,218,205 | $20,100,613,575 | $21,222,484,612 | $20,100,613,575 | $209 | - |