Cap Mercado $2.32T
2.41%
Volumen 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 4-CHAN (4CHAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $62,592,991,022 | $59,532,538,717 | $65,668,291,693 | $64,475,852,593 | $362,608 | - |
| May-01 2024 | $63,874,919,817 | $58,831,266,159 | $65,875,928,100 | $58,831,266,159 | $299,231 | - |
| Apr-30 2024 | $58,946,202,292 | $57,240,469,039 | $67,581,335,388 | $67,581,335,388 | $272,912 | - |
| Apr-29 2024 | $67,401,088,209 | $66,102,621,753 | $69,949,017,785 | $69,558,568,204 | $183,857 | - |
| Apr-28 2024 | $70,007,391,865 | $67,925,272,374 | $74,356,377,238 | $70,765,762,798 | $257,654 | - |
| Apr-27 2024 | $71,318,288,066 | $69,224,174,157 | $78,571,640,876 | $78,571,640,876 | $197,029 | - |
| Apr-26 2024 | $78,704,729,806 | $78,410,623,612 | $83,809,941,373 | $83,809,941,373 | $164,472 | - |
| Apr-25 2024 | $82,890,037,257 | $77,494,639,369 | $83,504,570,198 | $77,494,639,369 | $200,846 | - |
| Apr-24 2024 | $80,581,588,601 | $80,581,588,601 | $86,600,569,329 | $82,387,504,867 | $305,447 | - |
| Apr-23 2024 | $82,554,869,772 | $76,214,552,517 | $86,315,999,111 | $86,315,999,111 | $409,943 | - |
| Apr-22 2024 | $87,614,930,513 | $87,614,930,513 | $98,895,768,004 | $93,145,215,810 | $345,264 | - |
| Apr-21 2024 | $93,178,637,850 | $90,470,895,427 | $112,838,822,086 | $112,838,822,086 | $437,093 | - |
| Apr-20 2024 | $113,490,021,905 | $104,722,787,677 | $113,577,891,188 | $106,029,358,169 | $489,671 | - |
| Apr-19 2024 | $105,611,674,415 | $88,995,190,485 | $111,547,756,986 | $111,547,756,986 | $656,930 | - |
| Apr-18 2024 | $112,065,662,562 | $84,614,457,607 | $120,159,930,514 | $85,085,198,656 | $763,198 | - |