시가총액 $2.27T
1.51%
볼륨 24시간 $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
코인
34.665
거래소
204
실시간
4-CHAN (4CHAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
4-CHAN (4CHAN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,116 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000019237287143 | $0.000000000000019041031488 | $0.000000000000019237287143 | $0.000000000000019041031488 | $1,779 | - |
| May-22 2026 | $0.000000000000018999069824 | $0.000000000000018999069824 | $0.000000000000020441844849 | $0.000000000000020410009098 | $10,173 | - |
| May-21 2026 | $0.000000000000020427948093 | $0.000000000000020427948093 | $0.000000000000020505607308 | $0.000000000000020462885769 | $3,714 | - |
| May-20 2026 | $0.000000000000021106607595 | $0.000000000000020465809454 | $0.000000000000021106607595 | $0.000000000000020465809454 | $1,970 | - |
| May-19 2026 | $0.000000000000020696895742 | $0.000000000000020484189968 | $0.000000000000021052586585 | $0.000000000000021052586585 | $3,638 | - |
| May-18 2026 | $0.00000000000002076607202 | $0.000000000000020726399314 | $0.00000000000002076607202 | $0.000000000000020726399314 | $1,696 | - |
| May-17 2026 | $0.000000000000021352696531 | $0.000000000000021233177303 | $0.000000000000023167841265 | $0.000000000000022889468747 | $13,804 | - |
| May-16 2026 | $0.000000000000022889468747 | $0.000000000000022827356068 | $0.000000000000023534285496 | $0.000000000000023439906394 | - | - |
| May-15 2026 | $0.000000000000023439906394 | $0.00000000000002333372241 | $0.000000000000024068794571 | $0.000000000000023994318671 | - | - |
| May-14 2026 | $0.000000000000023994318671 | $0.000000000000023994318671 | $0.000000000000025576351592 | $0.000000000000025501483427 | - | - |
| May-13 2026 | $0.000000000000025501483427 | $0.000000000000025501483427 | $0.00000000000002642552266 | $0.000000000000026015316778 | - | - |
| May-12 2026 | $0.00000000000002582884203 | $0.00000000000002582884203 | $0.000000000000026734352939 | $0.000000000000026734352939 | - | - |
| May-11 2026 | $0.000000000000026778877867 | $0.000000000000026345644296 | $0.000000000000027005641593 | $0.000000000000026920377253 | $6,399 | - |
| May-10 2026 | $0.000000000000026920377253 | $0.000000000000026247218951 | $0.000000000000026920377253 | $0.000000000000026284591356 | $513 | - |
| May-09 2026 | $0.000000000000026284591356 | $0.000000000000026249750399 | $0.00000000000002648382652 | $0.000000000000026404365627 | - | - |