時価総額 $2.74T
5.14%
ボリューム24h $294.65B
51%
BTC % 54.9%
0.8%
ETH % 10.5%
3.52%
硬貨
34.484
+2
取引所
885
最後の更新
3 分 前
4-CHAN (4CHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000000020455514108 | $0.000000000000019492829868 | $0.000000000000020455514108 | $0.000000000000019736271836 | - | - |
| Apr-12 2026 | $0.00000000000001972296964 | $0.00000000000001972296964 | $0.000000000000021697572689 | $0.000000000000021697572689 | - | - |
| Apr-11 2026 | $0.000000000000021914443919 | $0.000000000000021385802161 | $0.000000000000022604350384 | $0.000000000000022604350384 | $6,375 | - |
| Apr-10 2026 | $0.000000000000022604350384 | $0.000000000000021567936746 | $0.000000000000022843375195 | $0.00000000000002192592627 | - | - |
| Apr-09 2026 | $0.00000000000002192592627 | $0.000000000000021598907138 | $0.000000000000021977663482 | $0.00000000000002189815591 | - | - |
| Apr-08 2026 | $0.00000000000002189815591 | $0.00000000000002189815591 | $0.000000000000022697570917 | $0.000000000000022697570917 | - | - |
| Apr-07 2026 | $0.000000000000022190026936 | $0.000000000000021032942678 | $0.000000000000022190026936 | $0.000000000000021446757582 | $2,959 | - |
| Apr-06 2026 | $0.000000000000021817095597 | $0.000000000000021737693382 | $0.000000000000022536273767 | $0.000000000000021806704055 | $10,184 | - |
| Apr-05 2026 | $0.000000000000021277649921 | $0.000000000000020947741565 | $0.000000000000021374028409 | $0.000000000000021261483287 | $108 | - |
| Apr-04 2026 | $0.000000000000021261483287 | $0.000000000000021131531443 | $0.000000000000021407788083 | $0.000000000000021131531443 | - | - |
| Apr-03 2026 | $0.000000000000021131531443 | $0.000000000000021131531443 | $0.000000000000021563344114 | $0.000000000000021563344114 | $952 | - |
| Apr-02 2026 | $0.000000000000021563344114 | $0.000000000000021198001004 | $0.000000000000022619603535 | $0.000000000000022368396351 | - | - |
| Apr-01 2026 | $0.000000000000022403994457 | $0.00000000000002168405502 | $0.000000000000022556264719 | $0.000000000000021958565909 | $7,144 | - |
| Mar-31 2026 | $0.000000000000021958565909 | $0.000000000000020715569974 | $0.000000000000021958565909 | $0.000000000000020763218205 | $3,264 | - |
| Mar-30 2026 | $0.000000000000020763218205 | $0.000000000000020100613575 | $0.000000000000021222484612 | $0.000000000000020100613575 | $209 | - |