時価総額 $2.86T
2.64%
ボリューム24h $285.02B
-5.43%
BTC % 57.09%
0.61%
ETH % 10.05%
-0.79%
硬貨
34.586
+13
取引所
885
最後の更新
1 分 前
4-CHAN (4CHAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000000026992135677 | $0.000000000000026413686297 | $0.000000000000027290325678 | $0.000000000000026413686297 | $1,971 | - |
| May-03 2026 | $0.000000000000026413686297 | $0.000000000000026130909286 | $0.00000000000002690472196 | $0.000000000000026255680432 | - | - |
| May-02 2026 | $0.000000000000026255680432 | $0.000000000000026255680432 | $0.000000000000026806090061 | $0.000000000000026556968242 | - | - |
| May-01 2026 | $0.000000000000026799181495 | $0.000000000000026170517966 | $0.000000000000026843404007 | $0.000000000000026170517966 | - | - |
| Apr-30 2026 | $0.000000000000026148529943 | $0.000000000000025884769741 | $0.000000000000026218745713 | $0.000000000000026178467573 | $1,721 | - |
| Apr-29 2026 | $0.000000000000026178467573 | $0.000000000000025761458345 | $0.000000000000027086432634 | $0.000000000000026331945139 | $2,510 | - |
| Apr-28 2026 | $0.0000000000000264081585 | $0.000000000000026180154672 | $0.000000000000026921735236 | $0.000000000000026921735236 | - | - |
| Apr-27 2026 | $0.000000000000026921735236 | $0.000000000000026074400707 | $0.000000000000028183525289 | $0.000000000000028020821258 | $15,134 | - |
| Apr-26 2026 | $0.00000000000002739259432 | $0.000000000000026654044848 | $0.00000000000002745845302 | $0.000000000000026991057513 | - | - |
| Apr-25 2026 | $0.000000000000026991057513 | $0.000000000000026184503101 | $0.000000000000026991057513 | $0.000000000000026805092046 | $5,989 | - |
| Apr-24 2026 | $0.000000000000026739421476 | $0.000000000000026603705824 | $0.000000000000027008966946 | $0.000000000000026955595344 | - | - |
| Apr-23 2026 | $0.000000000000027098690125 | $0.000000000000026678984711 | $0.000000000000028242137768 | $0.000000000000028242137768 | - | - |
| Apr-22 2026 | $0.000000000000028242137768 | $0.000000000000027733414516 | $0.000000000000030068190029 | $0.000000000000029880541411 | - | - |
| Apr-21 2026 | $0.000000000000029803158561 | $0.000000000000027107718629 | $0.000000000000030009345003 | $0.000000000000027107718629 | $27,124 | - |
| Apr-20 2026 | $0.000000000000027502947916 | $0.000000000000024543331917 | $0.000000000000027528647307 | $0.000000000000024597864694 | $31,120 | - |