時価総額 $2.41T
4.95%
ボリューム24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
硬貨
26.962
+35
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000062592991022 | $0.000000000000059532538717 | $0.000000000000065668291693 | $0.000000000000064475852593 | $362,608 | - |
| May-01 2024 | $0.000000000000063874919817 | $0.000000000000058831266159 | $0.0000000000000658759281 | $0.000000000000058831266159 | $299,231 | - |
| Apr-30 2024 | $0.000000000000058946202292 | $0.000000000000057240469039 | $0.000000000000067581335388 | $0.000000000000067581335388 | $272,912 | - |
| Apr-29 2024 | $0.000000000000067401088209 | $0.000000000000066102621753 | $0.000000000000069949017785 | $0.000000000000069558568204 | $183,857 | - |
| Apr-28 2024 | $0.000000000000070007391865 | $0.000000000000067925272374 | $0.000000000000074356377238 | $0.000000000000070765762798 | $257,654 | - |
| Apr-27 2024 | $0.000000000000071318288066 | $0.000000000000069224174157 | $0.000000000000078571640876 | $0.000000000000078571640876 | $197,029 | - |
| Apr-26 2024 | $0.000000000000078704729806 | $0.000000000000078410623612 | $0.000000000000083809941373 | $0.000000000000083809941373 | $164,472 | - |
| Apr-25 2024 | $0.000000000000082890037257 | $0.000000000000077494639369 | $0.000000000000083504570198 | $0.000000000000077494639369 | $200,846 | - |
| Apr-24 2024 | $0.000000000000080581588601 | $0.000000000000080581588601 | $0.000000000000086600569329 | $0.000000000000082387504867 | $305,447 | - |
| Apr-23 2024 | $0.000000000000082554869772 | $0.000000000000076214552517 | $0.000000000000086315999111 | $0.000000000000086315999111 | $409,943 | - |
| Apr-22 2024 | $0.000000000000087614930513 | $0.000000000000087614930513 | $0.000000000000098895768004 | $0.00000000000009314521581 | $345,264 | - |
| Apr-21 2024 | $0.00000000000009317863785 | $0.000000000000090470895427 | $0.000000000000112838822086 | $0.000000000000112838822086 | $437,093 | - |
| Apr-20 2024 | $0.000000000000113490021905 | $0.000000000000104722787677 | $0.000000000000113577891188 | $0.000000000000106029358169 | $489,671 | - |
| Apr-19 2024 | $0.000000000000105611674415 | $0.000000000000088995190485 | $0.000000000000111547756986 | $0.000000000000111547756986 | $656,930 | - |
| Apr-18 2024 | $0.000000000000112065662562 | $0.000000000000084614457607 | $0.000000000000120159930514 | $0.000000000000085085198656 | $763,198 | - |