Cap Mercato $2.47T
2.2%
Volume 24o $120.82B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 4-CHAN (4CHAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $68,542,672,833 | $60,653,352,985 | $68,542,672,833 | $61,714,345,210 | $196,999 | - |
| May-02 2024 | $62,592,991,022 | $59,532,538,717 | $65,668,291,693 | $64,475,852,593 | $362,608 | - |
| May-01 2024 | $63,874,919,817 | $58,831,266,159 | $65,875,928,100 | $58,831,266,159 | $299,231 | - |
| Apr-30 2024 | $58,946,202,292 | $57,240,469,039 | $67,581,335,388 | $67,581,335,388 | $272,912 | - |
| Apr-29 2024 | $67,401,088,209 | $66,102,621,753 | $69,949,017,785 | $69,558,568,204 | $183,857 | - |
| Apr-28 2024 | $70,007,391,865 | $67,925,272,374 | $74,356,377,238 | $70,765,762,798 | $257,654 | - |
| Apr-27 2024 | $71,318,288,066 | $69,224,174,157 | $78,571,640,876 | $78,571,640,876 | $197,029 | - |
| Apr-26 2024 | $78,704,729,806 | $78,410,623,612 | $83,809,941,373 | $83,809,941,373 | $164,472 | - |
| Apr-25 2024 | $82,890,037,257 | $77,494,639,369 | $83,504,570,198 | $77,494,639,369 | $200,846 | - |
| Apr-24 2024 | $80,581,588,601 | $80,581,588,601 | $86,600,569,329 | $82,387,504,867 | $305,447 | - |
| Apr-23 2024 | $82,554,869,772 | $76,214,552,517 | $86,315,999,111 | $86,315,999,111 | $409,943 | - |
| Apr-22 2024 | $87,614,930,513 | $87,614,930,513 | $98,895,768,004 | $93,145,215,810 | $345,264 | - |
| Apr-21 2024 | $93,178,637,850 | $90,470,895,427 | $112,838,822,086 | $112,838,822,086 | $437,093 | - |
| Apr-20 2024 | $113,490,021,905 | $104,722,787,677 | $113,577,891,188 | $106,029,358,169 | $489,671 | - |
| Apr-19 2024 | $105,611,674,415 | $88,995,190,485 | $111,547,756,986 | $111,547,756,986 | $656,930 | - |