Cap Mercato $2.57T
0.16%
Volume 24o $139.21B
-1.9%
BTC % 50.77%
-0.67%
ETH % 15.25%
2.03%
Monete
26.776
+37
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Papi
2101
PAPI
|
$0.00000046 | - | 0.94% | 22.73% |
30g -4.61%
60g 162.28%
90g 57.51%
|
Open $0.000000452
Min. $0.000000446
Mass. $0.000000456
|
$988.00 2.17B PAPI | $426.66K |
|
|
| 2102 |
iEthereum
2102
IETH
|
$0.122749 | 0.21% | 537.11% | 6.44% |
30g 470.91%
60g 361.74%
90g 52.01%
|
Open $0.019159
Min. $0.016526
Mass. $0.12363
|
$466.00 - | $424.10K |
|
|
| 2103 |
Bridge Mutual
2103
BMI
|
$0.006555 | 0.17% | -0.07% | -4.72% |
30g -17.02%
60g 33.13%
90g 10.67%
|
Open $0.00655184
Min. $0.00653583
Mass. $0.00658876
|
$23.84K 3.64M BMI | $424.10K |
|
|
| 2104 |
GoldCoin
2104
GLD
|
$0.009701 | -0.37% | 3.58% | 4.66% |
30g 7.89%
60g -19.64%
90g 12.92%
|
Open $0.00862943
Min. $0.00861303
Mass. $0.00974747
|
$6.12K 630.53K GLD | $423.76K |
|
|
| 2105 |
IOI Token (TRADE RACE MANAGER)
2105
IOI
|
$0.037250 | -0.63% | -6.35% | 14.06% |
30g -40.83%
60g 14.43%
90g 34.42%
|
Open $0.040604
Min. $0.037249
Mass. $0.040604
|
$49.75K 1.34M IOI | $423.29K |
|
|
| 2106 |
Terran Coin
2106
TRR
|
$0.017789 | -0.66% | 0.29% | -5.08% |
30g -9.64%
60g 56.07%
90g 25.11%
|
Open $0.017476
Min. $0.017476
Mass. $0.018016
|
$13.53K 760.44K TRR | $420.77K |
|
|
| 2107 |
LITTLE RABBIT
2107
LTRBT
|
$0.0000000010 | -6.19% | -5.43% | 11.3% |
30g -35.57%
60g -0.56%
90g 23.71%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$2.73K 2.73T LTRBT | $420.02K |
|
|
| 2108 |
Signata
2108
SATA
|
$0.005845 | 0.5% | -0.62% | 0.9% |
30g -20.59%
60g -5.87%
90g 6.6%
|
Open $0.00583793
Min. $0.00580462
Mass. $0.00591397
|
$76.00 13.04K SATA | $416.51K |
|
|
| 2109 |
PUBLISH
2109
NEWS
|
$0.000204 | 2.51% | -11.71% | 25.88% |
30g 42.68%
60g 51.13%
90g 0.16%
|
Open $0.0002331
Min. $0.00019601
Mass. $0.00023707
|
$40.38K 197.92M NEWS | $414.83K |
|
|
| 2110 |
CryptoWar xBlade / OpenWorld
2110
OPEN
|
$0.007954 | - | 6.39% | 22.94% |
30g 15.59%
60g -11.04%
90g -11.04%
|
Open $0.00747524
Min. $0.00747524
Mass. $0.00795352
|
$1.06K 133.61K OPEN | $410.54K |
|
|
| 2111 |
Pepemon Pepeballs
2111
PPBLZ
|
$29.27 | - | - | 0.57% |
30g 39.1%
60g 29.28%
90g 6.72%
|
Open $24.10
Min. $24.10
Mass. $24.10
|
$5.67K - | $409.72K |
|
|
| 2112 |
Shirtum
2112
SHI
|
$0.002351 | -0.26% | 0.34% | 7.53% |
30g -12.42%
60g 27.02%
90g 42.51%
|
Open $0.00234336
Min. $0.00234286
Mass. $0.00240151
|
$44.54K 18.95M SHI | $408.64K |
|
|
| 2113 |
Vcash
2113
XVC
|
$0.026306 | - | - | - |
30g -
60g -
90g -
|
Open $0.02654
Min. $0.026305
Mass. $0.026625
|
$13.00 - | $406.44K |
|
|
| 2114 |
BlackHat
2114
BLKC
|
$0.037055 | 0.06% | -0.1% | 17.68% |
30g -10.73%
60g 24.39%
90g -9.98%
|
Open $0.037056
Min. $0.037017
Mass. $0.037139
|
$10.26K 277.01K BLKC | $402.13K |
|
|
| 2115 |
XP NETWORK
2115
XPNET
|
$0.003029 | 0.4% | 7.59% | 8.37% |
30g -13.75%
60g 35.74%
90g 57.07%
|
Open $0.00279908
Min. $0.00279908
Mass. $0.00302927
|
$217.26K 71.72M XPNET | $399.47K |
|
|
| 2116 |
Genesis Vision
2116
GVT
|
$0.089649 | - | - | -0.01% |
30g -16.03%
60g -26.1%
90g -39.97%
|
Open $0.093383
Min. $0.093383
Mass. $0.093383
|
$596.00 - | $396.87K |
|
|
| 2117 |
Alanyaspor Fan Token
2117
ALA
|
$0.403195 | 0.22% | 6.08% | 6.08% |
30g -8.68%
60g -25.2%
90g -16.95%
|
Open $0.397672
Min. $0.378295
Mass. $0.404203
|
$14.34K 35.56K ALA | $396.24K |
|
|
| 2118 |
X
2118
X
|
$0.00000042 | - | -7.53% | -7.26% |
30g -47.68%
60g 62.06%
90g -80.93%
|
Open $0.000000466
Min. $0.000000422
Mass. $0.000000466
|
$4.49K 10.64B X | $396.11K |
|
|
| 2119 |
Kaby Arena
2119
KABY
|
$0.000441 | -0.14% | -1.05% | -1.88% |
30g -10.63%
60g -4.97%
90g -0.81%
|
Open $0.00044431
Min. $0.00044052
Mass. $0.0004477
|
$12.60K 28.59M KABY | $391.06K |
|
|
| 2120 |
Bobs Repair
2120
BOBS
|
$0.002128 | 4.51% | 0.26% | 8.95% |
30g -12.99%
60g 9.26%
90g 11.53%
|
Open $0.00200195
Min. $0.00200195
Mass. $0.00212812
|
$40.00 19.13K BOBS | $390.81K |
|
|
| 2121 |
Graft Blockchain
2121
GRFT
|
$0.000659 | - | - | 0.41% |
30g -1.05%
60g -6.79%
90g 32.84%
|
Open $0.0002718
Min. $0.0002718
Mass. $0.0002718
|
$4.00 - | $389.62K |
|
|
| 2122 |
Aloha
2122
ALOHA
|
$0.003145 | 0.35% | 0.45% | 26.9% |
30g 348.57%
60g 485.91%
90g 563.43%
|
Open $0.00311451
Min. $0.00309369
Mass. $0.00316696
|
$36.00 11.49K ALOHA | $389.47K |
|
|
| 2123 |
Bloom
2123
BLT
|
$0.006863 | - | - | 0.21% |
30g -39.06%
60g -59.53%
90g 3.53%
|
Open $0.031852
Min. $0.031852
Mass. $0.031852
|
$27.00 - | $388.73K |
|
|
| 2124 |
SuperCoin
2124
SUPER
|
$0.007136 | - | - | 0.81% |
30g -18.7%
60g -3.25%
90g -70.29%
|
Open $0.00019976
Min. $0.00019976
Mass. $0.00019976
|
$0 - | $386.83K |
|
|
| 2125 |
Quark
2125
QRK
|
$0.001329 | 0.12% | -0.49% | 3.98% |
30g -0.61%
60g 30.21%
90g -33.22%
|
Open $0.00132865
Min. $0.00132041
Mass. $0.00134467
|
$1.42K - | $386.16K |
|
|
| 2126 |
Kangal
2126
KANGAL
|
$0.00000386 | 0.2% | 0.66% | 8.42% |
30g 4.82%
60g 81.21%
90g 87.32%
|
Open $0.000003833
Min. $0.000003833
Mass. $0.000003905
|
$104.00 27.17M KANGAL | $385.90K |
|
|
| 2127 |
Algory
2127
ALG
|
$0.055874 | 0.01% | 1.97% | -1.33% |
30g -23.22%
60g 17.01%
90g 27.03%
|
Open $0.054801
Min. $0.054693
Mass. $0.063122
|
$89.00 1.61K ALG | $385.62K |
|
|
| 2128 |
Burency
2128
BURCY
|
$0.001983 | - | -29.84% | 8.74% |
30g 23.31%
60g -23.91%
90g -33.66%
|
Open $0.00210084
Min. $0.00191222
Mass. $0.00282799
|
$106.33K 53.61M BURCY | $384.49K |
|
|
| 2129 |
B20
2129
B20
|
$0.075953 | - | - | 6.45% |
30g -6.61%
60g -19.66%
90g -36.35%
|
Open $0.077875
Min. $0.077875
Mass. $0.077875
|
$258.00 - | $377.82K |
|
|
| 2130 |
HTMLCOIN
2130
HTML
|
$0.00000706 | 0.08% | -21.22% | -21.32% |
30g -13.66%
60g 25.91%
90g 25.01%
|
Open $0.000008937
Min. $0.000007049
Mass. $0.000009011
|
$2.00 410.05K HTML | $374.91K |
|
|
| 2131 |
Rapidz
2131
RPZX
|
$0.000199 | 0.18% | -0.87% | 3.99% |
30g 0.23%
60g 241.48%
90g 312.42%
|
Open $0.00019938
Min. $0.00019786
Mass. $0.000202
|
- - | $367.70K |
|
|
| 2132 |
Ninneko
2132
NINO
|
$0.005663 | - | 0.84% | 25.03% |
30g -42.8%
60g 358.71%
90g 247.33%
|
Open $0.00561807
Min. $0.00561592
Mass. $0.00567399
|
$1.26K 222.28K NINO | $367.58K |
|
|
| 2133 |
Hush
2133
HUSH
|
$0.030615 | - | 2.78% | 4.88% |
30g -25.52%
60g -52.63%
90g -39%
|
Open $0.030601
Min. $0.029785
Mass. $0.031021
|
$34.00 - | $367.14K |
|
|
| 2134 |
MyWish
2134
WISH
|
$0.038382 | - | - | -2.09% |
30g -3.32%
60g 25.22%
90g 3.87%
|
Open $0.029064
Min. $0.029064
Mass. $0.029064
|
$0 - | $366.42K |
|
|
| 2135 |
Binemon
2135
BIN
|
$0.000876 | -0.1% | -0.23% | -2.03% |
30g -5.11%
60g -6.01%
90g -4.21%
|
Open $0.00088016
Min. $0.00087125
Mass. $0.00089718
|
$92.40K 105.53M BIN | $364.93K |
|
|
| 2136 |
Life Crypto
2136
LIFE
|
$0.000138 | -0.93% | -1.87% | 2.56% |
30g -0.35%
60g 15.84%
90g 28.45%
|
Open $0.00014065
Min. $0.000134
Mass. $0.00014243
|
$70.95K 515.05M LIFE | $362.45K |
|
|
| 2137 |
Snovian.Space
2137
SNOV
|
$0.000996 | 0.75% | 5.17% | -56.29% |
30g -
60g -
90g -
|
Open $0.00103815
Min. $0.00103815
Mass. $0.00103815
|
$212.00 - | $361.88K |
|
|
| 2138 |
CyberVein
2138
CVT
|
$0.000338 | -0.05% | -3.11% | 16.81% |
30g -11.15%
60g 45.43%
90g 42.42%
|
Open $0.00034485
Min. $0.00033346
Mass. $0.00034862
|
$26.16K 77.46M CVT | $358.16K |
|
|
| 2139 |
Bitball
2139
BTBL
|
$0.000588 | - | -0.89% | 123.2% |
30g 8.95%
60g 532.71%
90g 455.57%
|
Open $0.00059094
Min. $0.00058842
Mass. $0.00059821
|
$33.00 - | $356.99K |
|
|
| 2140 |
HarryPotterObamaPacMan8Inu
2140
XRP
|
$0.004332 | 0.02% | -7.4% | 5.69% |
30g -42.71%
60g 78.99%
90g 57.44%
|
Open $0.0047389
Min. $0.00433063
Mass. $0.0047389
|
$6.02K 1.39M XRP | $353.47K |
|
|
| 2141 |
HollyGold
2141
HGOLD
|
$0.075400 | - | 7.67% | -14.35% |
30g 4.71%
60g 728.55%
90g 127.93%
|
Open $0.070034
Min. $0.070022
Mass. $0.075451
|
$1.48K 19.64K HGOLD | $353.46K |
|
|
| 2142 |
Dexsport
2142
DESU
|
$0.003420 | - | -0.24% | -0.44% |
30g -1.34%
60g -8.56%
90g -10.2%
|
Open $0.00342834
Min. $0.00341999
Mass. $0.00342912
|
$400.00 117.18K DESU | $352.57K |
|
|
| 2143 |
yieldwatch
2143
WATCH
|
$0.017906 | - | 0.77% | 11.46% |
30g 4.05%
60g 50.33%
90g 89.7%
|
Open $0.017764
Min. $0.017764
Mass. $0.017984
|
$99.00 5.57K WATCH | $352.32K |
|
|
| 2144 |
SolDoge
2144
SDOGE
|
$0.000035 | 0.23% | -17.8% | -7.71% |
30g -45.29%
60g 2.19%
90g -4.77%
|
Open $0.0000423
Min. $0.00003464
Mass. $0.00004335
|
$22.59K 640.17M SDOGE | $352.28K |
|
|
| 2145 |
Inex Project
2145
INEX
|
$0.000032 | 0.46% | 0.33% | 4.06% |
30g -6.54%
60g 9.24%
90g 38.65%
|
Open $0.00003195
Min. $0.00003155
Mass. $0.00003238
|
- - | $350.42K |
|
|
| 2146 |
Coinary Token
2146
CYT
|
$0.001614 | - | 1.79% | 11.47% |
30g -10.22%
60g 34.04%
90g 37.06%
|
Open $0.00158576
Min. $0.0015857
Mass. $0.00162021
|
$241.00 149.91K CYT | $349.93K |
|
|
| 2147 |
Oxygen
2147
OXYG
|
$0.008579 | -2.24% | -6.1% | -25.27% |
30g -46.12%
60g 89.3%
90g -39.02%
|
Open $0.061978
Min. $0.0085786
Mass. $0.063595
|
$333.16K 38.84M OXYG | $349.06K |
|
|
| 2148 |
MurAll Paint
2148
PAINT
|
$0.000038 | 1.15% | -0.71% | -2.19% |
30g -22.1%
60g -78.29%
90g -82.27%
|
Open $0.00003686
Min. $0.00003613
Mass. $0.00003837
|
$29.02K 771.27M PAINT | $348.41K |
|
|
| 2149 |
Sarcophagus
2149
SARCO
|
$0.071966 | - | 1.25% | 1.6% |
30g -1.11%
60g -23.49%
90g -10.05%
|
Open $0.071076
Min. $0.071076
Mass. $0.071965
|
$80.00 1.11K SARCO | $348.24K |
|
|
| 2150 |
Coldstack
2150
CLS
|
$0.228049 | 0.08% | 0.29% | 3.56% |
30g 8.83%
60g -21.02%
90g -3.13%
|
Open $0.229028
Min. $0.226089
Mass. $0.230696
|
$68.41K 299.97K CLS | $343.21K |
|
26.776 Valute monitorate - Pagina 43 di 536
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.