Cap Mercato $2.78T
-0.43%
Volume 24o $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
PayPal Tokenized Stock (Ondo)
2101
PYPLon
|
$50.31 | 0.01% | 0.21% | -0.62% |
30g
14.58%
60g
5.97%
90g
-11.49%
|
Open $50.28
Min. $50.14
Mass. $50.42
|
$685.13K 13.62K PYPLon | $1.11M |
|
||
| 2102 |
catwifmask
2102
MASK
|
$0.001109 | -1.67% | -4.82% | -6.7% |
30g
-14.67%
60g
-13.84%
90g
-45.73%
|
Open $0.00118773
Min. $0.00110856
Mass. $0.00119879
|
$259.02K 233.65M MASK | $1.11M |
|
||
| 2103 |
Harold
2103
HAROLD
|
$0.001406 | 0.15% | 3.45% | 59.95% |
30g
-3.71%
60g
-29.88%
90g
-45.43%
|
Open $0.00135618
Min. $0.00135618
Mass. $0.00141752
|
$23.61K 16.80M HAROLD | $1.11M |
|
||
| 2104 |
Rizzmas
2104
RIZZMAS
|
$0.00000222 | - | -6.21% | 1.2% |
30g
-11.8%
60g
-23.12%
90g
-23.55%
|
Open $0.000002358
Min. $0.000002221
Mass. $0.000002372
|
$348.89K 156.87B RIZZMAS | $1.11M |
|
||
| 2105 |
老子
2105
老子
|
$0.001105 | 2.92% | 23.66% | 20.72% |
30g
18.63%
60g
131.84%
90g
-31.35%
|
Open $0.00089296
Min. $0.00088554
Mass. $0.001129
|
$5.14M 4.65B 老子 | $1.11M |
|
||
| 2106 |
ZygoSwap
2106
ZSWAP
|
$0.001129 | -0.97% | 4.13% | 1.42% |
30g
-63.66%
60g
35.93%
90g
-27.56%
|
Open $0.00109695
Min. $0.00107712
Mass. $0.00114885
|
$318.35K 281.98M ZSWAP | $1.11M |
|
||
| 2107 |
Futu Holdings Tokenized Stock (Ondo)
2107
FUTUon
|
$162.79 | 0.26% | 0.72% | -2.03% |
30g
21.77%
60g
8.81%
90g
-1.22%
|
Open $161.73
Min. $161.60
Mass. $162.79
|
$929.96K 5.71K FUTUon | $1.10M |
|
||
| 2108 |
1 Coin
2108
1
|
$0.001100 | -0.18% | -2.55% | -5.06% |
30g
-25.71%
60g
-35.74%
90g
-84.64%
|
Open $0.00112921
Min. $0.00109067
Mass. $0.00116304
|
$145.10K 131.86M 1 | $1.10M |
|
||
| 2109 |
Nerva
2109
XNV
|
$0.064974 | 0.69% | 12.86% | 23.45% |
30g
3.21%
60g
11.61%
90g
603.15%
|
Open $0.056422
Min. $0.056422
Mass. $0.065608
|
$30.84K - | $1.10M |
|
||
| 2110 |
END
2110
END
|
$0.008557 | - | 2.1% | 2.62% |
30g
10.11%
60g
2.76%
90g
26.58%
|
Open $0.00838055
Min. $0.00838055
Mass. $0.00855681
|
- - | $1.09M |
|
||
| 2111 |
Kinic
2111
KINIC
|
$0.380662 | - | -1.44% | -1.51% |
30g
2.33%
60g
-6.22%
90g
-32.8%
|
Open $0.386214
Min. $0.380661
Mass. $0.392167
|
$0 1.00 KINIC | $1.09M |
|
||
| 2112 |
Vcash
2112
XVC
|
$0.070571 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.070571
Min. $0.070571
Mass. $0.070571
|
$19.00 - | $1.09M |
|
||
| 2113 |
Shrub
2113
SHRUB
|
$0.001152 | 0.28% | -8.35% | -11.12% |
30g
74.76%
60g
22.85%
90g
-46.35%
|
Open $0.00118483
Min. $0.0011483
Mass. $0.00126399
|
$250.93K 217.84M SHRUB | $1.09M |
|
||
| 2114 |
SALT
2114
SALT
|
$0.009022 | - | -0.66% | 0.34% |
30g
7.94%
60g
-0.56%
90g
61.58%
|
Open $0.00908222
Min. $0.00894076
Mass. $0.00908222
|
$22.00 - | $1.08M |
|
||
| 2115 |
GET Protocol
2115
GET
|
$0.094967 | 1.13% | 1.35% | -7.25% |
30g
72.75%
60g
65.98%
90g
72.06%
|
Open $1.1025
Min. $1.0991
Mass. $1.1403
|
$37.00 - | $1.08M |
|
||
| 2116 |
MCNCOIN
2116
MCN
|
$0.089713 | -1.32% | 1.58% | -0.66% |
30g
-0.79%
60g
-20.89%
90g
-18.04%
|
Open $0.09021
Min. $0.088313
Mass. $0.099623
|
$16.31K 181.76K MCN | $1.08M |
|
||
| 2117 |
IDRX
2117
IDRX
|
$0.000058 | -0.33% | -0.09% | -0.15% |
30g
-0.82%
60g
-2.56%
90g
-2.19%
|
Open $0.00005813
Min. $0.00005803
Mass. $0.00005859
|
$4.57K 78.69M IDRX | $1.08M |
|
||
| 2118 |
I0Coin
2118
I0C
|
$0.051153 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.051275
Min. $0.051035
Mass. $0.051275
|
$46.00 - | $1.07M |
|
||
| 2119 |
Mochi (New)
2119
MOCHI
|
$0.00000115 | -1.22% | 4.82% | 7.64% |
30g
18.45%
60g
-2.26%
90g
-34.36%
|
Open $0.000001123
Min. $0.000001091
Mass. $0.000001166
|
$4.98K 4.35B MOCHI | $1.07M |
|
||
| 2120 |
RICE AI
2120
RICEAI1
|
$0.005074 | -0.32% | -9.44% | 27.18% |
30g
60.85%
60g
27.84%
90g
4.2%
|
Open $0.00477266
Min. $0.00469418
Mass. $0.00560319
|
$204.63K 40.33M RICEAI1 | $1.07M |
|
||
| 2121 |
Mastercard Tokenized Stock (Ondo)
2121
MAon
|
$505.40 | 0.2% | -0.05% | -2.91% |
30g
4.5%
60g
-0.62%
90g
-4.55%
|
Open $505.68
Min. $504.01
Mass. $506.17
|
$1.51M 2.99K MAon | $1.07M |
|
||
| 2122 |
LinqAI
2122
LNQ
|
$0.003008 | -0.08% | -1.61% | 43.32% |
30g
25.52%
60g
13.45%
90g
-21.26%
|
Open $0.00331707
Min. $0.00300773
Mass. $0.0033352
|
$127.27K 42.31M LNQ | $1.07M |
|
||
| 2123 |
BABB
2123
BAX
|
$0.000013 | 1.25% | 0.64% | -9.66% |
30g
-14.89%
60g
-4.3%
90g
-28.58%
|
Open $0.00001285
Min. $0.00001263
Mass. $0.00001291
|
$6.07K 473.21M BAX | $1.07M |
|
||
| 2124 |
Artyfact Metaverse
2124
ARTY
|
$0.054850 | 0.22% | 0.73% | -18.97% |
30g
-27.95%
60g
-39.1%
90g
-56.97%
|
Open $0.054987
Min. $0.054098
Mass. $0.055065
|
$542.06K 9.88M ARTY | $1.07M |
|
||
| 2125 |
Push Protocol
2125
PUSH
|
$0.011726 | -0.05% | -0.71% | -0.37% |
30g
0.86%
60g
-0.29%
90g
-2.07%
|
Open $0.011824
Min. $0.011726
Mass. $0.011824
|
$402.41K 34.32M PUSH | $1.06M |
|
||
| 2126 |
Shina Inu
2126
SHI
|
$0.00000009 | 0.15% | 5.11% | -3.67% |
30g
-22.3%
60g
-34.17%
90g
-55.94%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.000000086
|
$18.03K 209.63B SHI | $1.06M |
|
||
| 2127 |
wrapped POKT
2127
WPOKT
|
$0.011938 | - | 2.41% | -0.66% |
30g
-8.87%
60g
-19.56%
90g
2.15%
|
Open $0.011976
Min. $0.011656
Mass. $0.012096
|
- - | $1.05M |
|
||
| 2128 |
Chipotle Tokenized Stock (Ondo)
2128
CMGon
|
$34.23 | 0.23% | -0.09% | -3.53% |
30g
10.55%
60g
-8.44%
90g
-14%
|
Open $34.26
Min. $34.14
Mass. $34.29
|
$807.25K 23.58K CMGon | $1.05M |
|
||
| 2129 |
Stride Staked TIA
2129
STTIA
|
$0.396327 | -3.97% | -0.35% | -10.24% |
30g
16.81%
60g
-0.3%
90g
-22.2%
|
Open $0.397737
Min. $0.396327
Mass. $0.413059
|
$246.00 622.00 STTIA | $1.04M |
|
||
| 2130 |
UFO Gaming
2130
UFO
|
$0.00000004 | - | 3.19% | 5.21% |
30g
23.86%
60g
27.83%
90g
-16.77%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.00000004
|
$26.79K - | $1.04M |
|
||
| 2131 |
Sensay
2131
SNSY
|
$0.000199 | -0.13% | 0.81% | 0.46% |
30g
13.27%
60g
18.26%
90g
-21.74%
|
Open $0.00019602
Min. $0.00019602
Mass. $0.0002041
|
$153.26K 768.97M SNSY | $1.04M |
|
||
| 2132 | $22.19 | -0.1% | 0.56% | 1.66% |
30g
19.72%
60g
3.62%
90g
-21.03%
|
Open $22.05
Min. $22.04
Mass. $22.77
|
$859.79K 38.74K BMNRon | $1.04M |
|
|||
| 2133 |
Dtec
2133
DTEC
|
$0.006380 | 0.02% | 0.13% | -1.38% |
30g
-10.27%
60g
-10.34%
90g
-14.12%
|
Open $0.00636943
Min. $0.00635849
Mass. $0.00638687
|
$196.05K 30.73M DTEC | $1.04M |
|
||
| 2134 |
Oklo Tokenized Stock (Ondo)
2134
OKLOon
|
$71.57 | -0.48% | -2.14% | 10.56% |
30g
42.87%
60g
8.17%
90g
-14.69%
|
Open $73.16
Min. $71.57
Mass. $73.77
|
$812.16K 11.35K OKLOon | $1.04M |
|
||
| 2135 |
Punkvism
2135
PVT
|
$0.000469 | -0.07% | -0.6% | -1.47% |
30g
2.76%
60g
-42.94%
90g
-74.72%
|
Open $0.00047054
Min. $0.00046883
Mass. $0.00047876
|
$45.61K 97.29M PVT | $1.04M |
|
||
| 2136 |
JD.com Tokenized Stock (Ondo)
2136
JDon
|
$31.15 | 0.47% | -0.05% | -3.83% |
30g
8.15%
60g
16.52%
90g
6.74%
|
Open $31.21
Min. $31.00
Mass. $31.24
|
$880.90K 28.28K JDon | $1.03M |
|
||
| 2137 |
Wrapped Krown
2137
WKROWN
|
$0.001086 | 0.62% | 0.39% | 0.48% |
30g
-1.49%
60g
-31.18%
90g
-47.2%
|
Open $0.00107972
Min. $0.00107896
Mass. $0.00109423
|
$322.96K 297.47M WKROWN | $1.03M |
|
||
| 2138 |
Accenture Tokenized Stock (Ondo)
2138
ACNon
|
$181.72 | 0.13% | 0.53% | -9.27% |
30g
-5.77%
60g
-6.47%
90g
-36.02%
|
Open $180.84
Min. $180.74
Mass. $182.75
|
$1.31M 7.24K ACNon | $1.03M |
|
||
| 2139 |
Momo (momocoin.space)
2139
MOMO
|
$0.001034 | -0.83% | 3.07% | -5.67% |
30g
-25.68%
60g
-51.28%
90g
-69.66%
|
Open $0.00101048
Min. $0.00100319
Mass. $0.00105671
|
$572.34K 553.51M MOMO | $1.03M |
|
||
| 2140 |
Storm Trade
2140
STORM
|
$0.003983 | -0.27% | -1.53% | -19.84% |
30g
-36.83%
60g
-36.44%
90g
-51.74%
|
Open $0.00402611
Min. $0.00398254
Mass. $0.0040692
|
$168.24K 42.24M STORM | $1.03M |
|
||
| 2141 |
Pepe 2.0
2141
PEPE2.0
|
$0.0000000020 | - | -1.04% | 7.28% |
30g
-10.52%
60g
-21.62%
90g
-45.06%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$56.99K 28.49T PEPE2.0 | $1.03M |
|
||
| 2142 |
Sabai Ecoverse
2142
SABAI
|
$0.001865 | -1.7% | -2.82% | -4.21% |
30g
-2.34%
60g
11%
90g
-31.49%
|
Open $0.00193274
Min. $0.0018505
Mass. $0.0019385
|
$64.61K 34.65M SABAI | $1.02M |
|
||
| 2143 |
Intuit Tokenized Stock (Ondo)
2143
INTUon
|
$395.95 | -0.02% | -0.46% | -0.13% |
30g
-5.36%
60g
3.93%
90g
-30.08%
|
Open $395.28
Min. $394.51
Mass. $397.98
|
$771.16K 1.95K INTUon | $1.02M |
|
||
| 2144 |
AI Arena
2144
NRN
|
$0.002771 | -0.09% | 3.08% | -5.77% |
30g
-43.54%
60g
-60.42%
90g
-75%
|
Open $0.00267678
Min. $0.00267678
Mass. $0.00278673
|
$3.07K 1.11M NRN | $1.02M |
|
||
| 2145 |
Stool Prisondente
2145
JAILSTOOL
|
$0.001018 | -0.58% | -0.8% | -1.02% |
30g
-0.33%
60g
-3.21%
90g
-25.2%
|
Open $0.00102119
Min. $0.00101817
Mass. $0.00103814
|
$86.44K 84.90M JAILSTOOL | $1.02M |
|
||
| 2146 |
Blocksquare Token
2146
BST
|
$0.016550 | 0.03% | 0.86% | -1.41% |
30g
-7.56%
60g
-6.84%
90g
-32.15%
|
Open $0.016417
Min. $0.016401
Mass. $0.016592
|
$93.37K 5.64M BST | $1.02M |
|
||
| 2147 |
Novo Nordisk tokenized stock (xStock)
2147
NVOX
|
$41.00 | -0.26% | -0.48% | -1.47% |
30g
13.27%
60g
7.27%
90g
-35.62%
|
Open $41.20
Min. $41.00
Mass. $42.81
|
$5.99K 146.00 NVOX | $1.02M |
|
||
| 2148 |
Bitboard
2148
BB
|
$0.000230 | -2.49% | 6.57% | 30.23% |
30g
-66.3%
60g
-77.55%
90g
-86.84%
|
Open $0.00021422
Min. $0.00021422
Mass. $0.00026624
|
$324.17K 1.41B BB | $1.02M |
|
||
| 2149 |
Clore.ai
2149
CLORE
|
$0.001594 | 0.02% | 2.05% | 0.95% |
30g
-34.55%
60g
-40.95%
90g
-57.25%
|
Open $0.00156229
Min. $0.00156132
Mass. $0.00159385
|
$1.15M 723.82M CLORE | $1.01M |
|
||
| 2150 |
AgentLISA
2150
LISA
|
$0.004683 | -3.73% | 13.67% | 10.06% |
30g
-10.1%
60g
-59.03%
90g
-57.41%
|
Open $0.0042584
Min. $0.00410231
Mass. $0.00646007
|
$242.65K 51.81M LISA | $1.01M |
|
34.531 Valute monitorate - Pagina
43 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.