Cap Mercato $2.76T
-3.45%
Volume 24o $170.90B
-30.22%
BTC % 56.53%
-0.21%
ETH % 9.51%
-0.52%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Bitcoin 2
2101
BTC2
|
$0.065877 | -0.12% | 0.61% | 4.09% |
30g
7.3%
60g
-1.08%
90g
-41.09%
|
Open $0.065579
Min. $0.065161
Mass. $0.073355
|
$9.53K 144.61K BTC2 | $1.21M |
|
||
| 2102 |
Ethervista
2102
VISTA
|
$1.2896 | -0.17% | -0.73% | -6.82% |
30g
36.2%
60g
-32.83%
90g
-34.35%
|
Open $1.3436
Min. $1.2838
Mass. $1.3450
|
$63.91K 49.56K VISTA | $1.21M |
|
||
| 2103 |
Rizzmas
2103
RIZZMAS
|
$0.00000243 | 0.16% | -3.11% | -7.33% |
30g
2.44%
60g
-11.63%
90g
-6.64%
|
Open $0.000002521
Min. $0.000002429
Mass. $0.00000256
|
$397.45K 163.29B RIZZMAS | $1.21M |
|
||
| 2104 |
Wrapped Elrond / EGLD
2104
WEGLD
|
$4.03 | 0.41% | -6.24% | -11.35% |
30g
-5.51%
60g
-7.67%
90g
-19.78%
|
Open $4.3503
Min. $3.9939
Mass. $4.3503
|
$153.71K 38.13K WEGLD | $1.21M |
|
||
| 2105 |
XRP Healthcare
2105
XRPH
|
$0.017095 | - | -2.92% | -4.06% |
30g
16.18%
60g
-16.04%
90g
-18.26%
|
Open $0.017663
Min. $0.017082
Mass. $0.017663
|
$59.37K 3.47M XRPH | $1.21M |
|
||
| 2106 |
OmniFlix Network
2106
FLIX
|
$0.004819 | -3.83% | 10.62% | 0.4% |
30g
236.63%
60g
259.28%
90g
215.85%
|
Open $0.00431489
Min. $0.00404859
Mass. $0.00524855
|
$76.00 15.93K FLIX | $1.21M |
|
||
| 2107 |
Baanx
2107
BXX
|
$0.004884 | -0.05% | -3.17% | 3.15% |
30g
-15.26%
60g
-32.25%
90g
-49.06%
|
Open $0.00506365
Min. $0.00488375
Mass. $0.00507761
|
$40.00 8.20K BXX | $1.21M |
|
||
| 2108 |
Goldman Sachs Tokenized Stock (Ondo)
2108
GSon
|
$959.99 | 0.64% | -1% | 2.33% |
30g
5.75%
60g
18.83%
90g
5.78%
|
Open $972.27
Min. $953.53
Mass. $975.64
|
$1.16M 1.20K GSon | $1.21M |
|
||
| 2109 |
Alpha Finance Lab
2109
ALPHA
|
$0.001254 | 10.09% | -17.14% | 264.72% |
30g
226.25%
60g
-51.66%
90g
-65.1%
|
Open $0.00158118
Min. $0.00099898
Mass. $0.00162937
|
$589.53K 470.17M ALPHA | $1.20M |
|
||
| 2110 |
You’ll own nothing & be happy
2110
NOTHING
|
$0.001204 | -1.4% | -13.51% | 8.76% |
30g
162.5%
60g
83.88%
90g
43.9%
|
Open $0.00137819
Min. $0.0012042
Mass. $0.00143192
|
$102.02K 84.72M NOTHING | $1.20M |
|
||
| 2111 |
Wrapped Conflux
2111
WCFX
|
$0.064055 | 1.52% | -9.28% | -0.82% |
30g
3.84%
60g
0.14%
90g
16.4%
|
Open $0.072839
Min. $0.062537
Mass. $0.073194
|
$69.66K 1.09M WCFX | $1.20M |
|
||
| 2112 |
ShareToken / ShareRing
2112
SHR
|
$0.000330 | 0.37% | -4% | 5.13% |
30g
91.47%
60g
82.73%
90g
35.43%
|
Open $0.00034877
Min. $0.00032411
Mass. $0.00034877
|
$82.52K 249.81M SHR | $1.19M |
|
||
| 2113 |
LinqAI
2113
LNQ
|
$0.003351 | -0.32% | -1.99% | -5.23% |
30g
41.44%
60g
13.6%
90g
31.28%
|
Open $0.00340691
Min. $0.0033482
Mass. $0.00343289
|
$228.30K 68.14M LNQ | $1.19M |
|
||
| 2114 |
TOKPIE
2114
TKP
|
$0.041529 | - | -1.68% | -0.85% |
30g
2.59%
60g
-23.53%
90g
-41.27%
|
Open $0.042241
Min. $0.041528
Mass. $0.042512
|
- - | $1.19M |
|
||
| 2115 |
Bifrost (BNC)
2115
BNC
|
$0.031336 | -0.11% | -2.93% | -2.77% |
30g
0.09%
60g
-14.65%
90g
-36.59%
|
Open $0.032308
Min. $0.031281
Mass. $0.032308
|
$831.59K 26.54M BNC | $1.19M |
|
||
| 2116 |
Stealth Coin
2116
XST
|
$0.029985 | - | - | 0.01% |
30g
-0.06%
60g
-87.81%
90g
-60.78%
|
Open $0.00950049
Min. $0.00950049
Mass. $0.00950049
|
$1.01K - | $1.19M |
|
||
| 2117 |
zkRace / DeRace
2117
ZERC
|
$0.009902 | 0.02% | -1.85% | -0.73% |
30g
-10.52%
60g
-8.16%
90g
11.34%
|
Open $0.010087
Min. $0.00967735
Mass. $0.010088
|
$2.89K 292.17K ZERC | $1.19M |
|
||
| 2118 |
Cryptocurrency Coin
2118
CRYPTO
|
$0.001187 | -0.37% | -10.74% | -5.24% |
30g
-26.13%
60g
-12.33%
90g
0.08%
|
Open $0.00132337
Min. $0.00118694
Mass. $0.00133885
|
$17.61K 14.84M CRYPTO | $1.19M |
|
||
| 2119 |
Persistence
2119
XPRT
|
$0.005561 | -0.31% | -19.42% | -17.8% |
30g
11.78%
60g
-4.74%
90g
-42.42%
|
Open $0.00698242
Min. $0.00551108
Mass. $0.00701367
|
$15.94K 2.87M XPRT | $1.19M |
|
||
| 2120 |
OPEN GPU
2120
OGPU
|
$0.059993 | 0.37% | -6.97% | -12.69% |
30g
-24.83%
60g
-32.28%
90g
-25.52%
|
Open $0.065225
Min. $0.058415
Mass. $0.065261
|
$38.21K 636.92K OGPU | $1.18M |
|
||
| 2121 |
Abbott Tokenized Stock (Ondo)
2121
ABTon
|
$85.39 | -0.02% | -0.82% | 0.03% |
30g
-12.88%
60g
-22.42%
90g
-24.42%
|
Open $85.98
Min. $85.22
Mass. $86.09
|
$1.54M 18.01K ABTon | $1.18M |
|
||
| 2122 |
Best Wallet
2122
BEST
|
$0.000704 | -0.1% | -6.54% | -16.34% |
30g
-26.93%
60g
-23.37%
90g
-54.19%
|
Open $0.00075774
Min. $0.00070224
Mass. $0.00075774
|
$4.63K 6.58M BEST | $1.18M |
|
||
| 2123 |
JD.com Tokenized Stock (Ondo)
2123
JDon
|
$33.26 | -0.05% | -1.32% | 6.53% |
30g
2.33%
60g
16.16%
90g
22.15%
|
Open $33.84
Min. $33.24
Mass. $33.84
|
$903.38K 27.17K JDon | $1.18M |
|
||
| 2124 |
Hims & Hers Health Tokenized Stock (Ondo)
2124
HIMSon
|
$24.70 | 0.06% | 4.49% | -18.37% |
30g
-5.94%
60g
0.17%
90g
54.49%
|
Open $23.85
Min. $23.63
Mass. $25.10
|
$895.53K 36.26K HIMSon | $1.17M |
|
||
| 2125 |
Xavier: Renegade Angel
2125
XAVIER
|
$0.001173 | 0.05% | -7.28% | 4.86% |
30g
38.58%
60g
70.85%
90g
94.57%
|
Open $0.00129048
Min. $0.00115739
Mass. $0.00129048
|
$62.42K 53.22M XAVIER | $1.17M |
|
||
| 2126 |
Airbnb Tokenized Stock (Ondo)
2126
ABNBon
|
$131.90 | -0.08% | -0.61% | -6.93% |
30g
-4.21%
60g
3.02%
90g
8.23%
|
Open $133.01
Min. $131.90
Mass. $133.01
|
$881.38K 6.68K ABNBon | $1.17M |
|
||
| 2127 |
Defactor
2127
REAL
|
$0.003898 | -0.48% | -2.52% | -0.3% |
30g
-7.62%
60g
-50.26%
90g
0.73%
|
Open $0.00395997
Min. $0.00389199
Mass. $0.00406759
|
$31.51K 8.08M REAL | $1.16M |
|
||
| 2128 |
Mother Iggy
2128
MOTHER
|
$0.001180 | 0.1% | -3.21% | -11.5% |
30g
30.83%
60g
10.07%
90g
-19.82%
|
Open $0.00129881
Min. $0.00117549
Mass. $0.00129881
|
$90.67K 76.87M MOTHER | $1.16M |
|
||
| 2129 |
Wrapped Everscale
2129
WEVER
|
$0.002856 | 0.02% | -4.49% | -3.85% |
30g
-27.75%
60g
-0.33%
90g
-7.65%
|
Open $0.00308813
Min. $0.00285429
Mass. $0.00308813
|
$499.00 174.88K WEVER | $1.16M |
|
||
| 2130 |
Financie Token
2130
FNCT
|
$0.000308 | 0.23% | -2.84% | -5.97% |
30g
-14.06%
60g
-32.12%
90g
-35.05%
|
Open $0.000319
Min. $0.00030715
Mass. $0.000319
|
$27.78K 90.19M FNCT | $1.16M |
|
||
| 2131 |
xAI tokenized stock (PreStocks)
2131
XAITOKENIZED1
|
$106.08 | - | 4.96% | 0.25% |
30g
3.04%
60g
8.5%
90g
11.31%
|
Open $100.90
Min. $100.90
Mass. $106.07
|
- - | $1.16M |
|
||
| 2132 |
Mastercard Tokenized Stock (Ondo)
2132
MAon
|
$495.56 | 0.19% | 0.62% | -0.42% |
30g
-5.04%
60g
-3.13%
90g
-4.44%
|
Open $492.24
Min. $491.93
Mass. $501.01
|
$3.47M 7.00K MAon | $1.16M |
|
||
| 2133 |
Chain-key Ethereum
2133
CKETH
|
$2,188.75 | -0.77% | -1.89% | -5.14% |
30g
-8.21%
60g
-5.26%
90g
7.4%
|
Open $2,231.18
Min. $2,166.80
Mass. $2,263.74
|
$2.62K 1.00 CKETH | $1.16M |
|
||
| 2134 |
LAToken
2134
LA
|
$0.003049 | 0.01% | -18.86% | -19.11% |
30g
-21.02%
60g
-51.68%
90g
-33.67%
|
Open $0.00375792
Min. $0.00304805
Mass. $0.00375792
|
$72.00 23.79K LA | $1.16M |
|
||
| 2135 |
Spectral
2135
SPEC
|
$0.082164 | -0.22% | -1.45% | -3.69% |
30g
-2.15%
60g
-12.11%
90g
-45.29%
|
Open $0.083863
Min. $0.081848
Mass. $0.083863
|
$84.49K 1.03M SPEC | $1.16M |
|
||
| 2136 |
Serum
2136
SRM
|
$0.004378 | 0.03% | -2.75% | -5.26% |
30g
8.15%
60g
7.91%
90g
-28.48%
|
Open $0.00608902
Min. $0.0042609
Mass. $0.00608902
|
$156.73K 35.80M SRM | $1.15M |
|
||
| 2137 |
AIntivirus
2137
AINTI
|
$0.012493 | - | 3.06% | -9.08% |
30g
-34.64%
60g
-5.32%
90g
11.41%
|
Open $0.012166
Min. $0.011686
Mass. $0.012946
|
- - | $1.15M |
|
||
| 2138 |
JumpToken
2138
JMPT
|
$0.604657 | -0.18% | -3.54% | -0.68% |
30g
-7.88%
60g
-11.28%
90g
-5.86%
|
Open $0.627766
Min. $0.604223
Mass. $0.630193
|
$8.28K 13.69K JMPT | $1.15M |
|
||
| 2139 |
WAGMI Game
2139
WAGMIGAMES
|
$0.00000052 | 0.01% | -3.73% | -31.51% |
30g
-56.99%
60g
-62.18%
90g
-52.68%
|
Open $0.000000541
Min. $0.000000517
Mass. $0.000000541
|
$21.33K 41.01B WAGMIGAMES | $1.14M |
|
||
| 2140 |
Roaring Kitty
2140
ROAR
|
$0.001145 | 0.6% | -20.43% | -31.04% |
30g
-24.73%
60g
-37.28%
90g
-36.76%
|
Open $0.00143975
Min. $0.0011377
Mass. $0.00143975
|
$315.10K 275.29M ROAR | $1.14M |
|
||
| 2141 |
SALT
2141
SALT
|
$0.009523 | - | -0.43% | -16.49% |
30g
0.24%
60g
1.98%
90g
-4.43%
|
Open $0.00956486
Min. $0.00952341
Mass. $0.00969366
|
$748.00 - | $1.14M |
|
||
| 2142 |
Nike Tokenized Stock (Ondo)
2142
NKEon
|
$42.68 | 0.04% | 0.7% | -4.78% |
30g
-8.47%
60g
-23.63%
90g
-32.47%
|
Open $42.34
Min. $42.34
Mass. $43.08
|
$923.01K 21.63K NKEon | $1.14M |
|
||
| 2143 |
KnockOut Games
2143
GG
|
$0.001133 | - | -14.09% | 9.52% |
30g
-21.02%
60g
-39.69%
90g
-59.61%
|
Open $0.00131927
Min. $0.00113338
Mass. $0.00131927
|
- - | $1.13M |
|
||
| 2144 |
Union
2144
U
|
$0.000590 | -1.2% | -4.58% | -5.39% |
30g
-11.82%
60g
-31.68%
90g
-50.22%
|
Open $0.00061499
Min. $0.00059016
Mass. $0.00112165
|
$4.61M 7.82B U | $1.13M |
|
||
| 2145 |
Dtec
2145
DTEC
|
$0.006757 | 0.09% | -0.52% | 8.21% |
30g
5.23%
60g
-4.19%
90g
-6.72%
|
Open $0.00677925
Min. $0.00673553
Mass. $0.00679913
|
$125.95K 18.64M DTEC | $1.13M |
|
||
| 2146 |
ichi.farm
2146
ICHI
|
$0.120085 | 0.42% | -3.21% | -3.97% |
30g
4.72%
60g
1.94%
90g
0.76%
|
Open $0.12407
Min. $0.119572
Mass. $0.12407
|
$515.00 4.30K ICHI | $1.13M |
|
||
| 2147 |
Mochi (New)
2147
MOCHI
|
$0.00000120 | -2.02% | -12.42% | -16.99% |
30g
12.89%
60g
1.53%
90g
9.54%
|
Open $0.00000142
Min. $0.00000115
Mass. $0.00000142
|
$13.83K 11.52B MOCHI | $1.13M |
|
||
| 2148 |
Reality Metaverse
2148
RMV
|
$0.004498 | -0.28% | -5.21% | -7.87% |
30g
-22.29%
60g
89.8%
90g
90.21%
|
Open $0.00458661
Min. $0.00449771
Mass. $0.00516129
|
$89.52K 19.90M RMV | $1.12M |
|
||
| 2149 |
SmartKey
2149
SKEY
|
$0.002059 | -0.09% | 3.61% | 2.32% |
30g
7.22%
60g
17.05%
90g
18.12%
|
Open $0.00199911
Min. $0.00195307
Mass. $0.00208404
|
$61.24K 29.74M SKEY | $1.12M |
|
||
| 2150 |
Carnomaly
2150
CARR
|
$0.000639 | -4.08% | 7.31% | 46.4% |
30g
117.85%
60g
27.46%
90g
21.5%
|
Open $0.00058865
Min. $0.00057676
Mass. $0.00075545
|
$41.37K 64.73M CARR | $1.12M |
|
34.639 Valute monitorate - Pagina
43 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.