Market Cap $975.87B -0.82%
Volume 24h $101.98B -12.92%
BTC % 37.04% 0.18%
ETH % 16.37% -0.97%
Coins 18.983 +6
Exchanges 800
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2101
ExchangeCoin
ExchangeCoin
2101
EXCC
$0.005445 -0.44% -1.64% -64.88%
30d -82.61%
60d -82.41%
90d -83.07%
Open $0.005545
Low $0.005442
High $0.005589
$24.21K 4.45M EXCC $154.09K
2102
HOQU
HOQU
2102
HQX
$0.000651 - - -
30d 7.5%
60d 29.14%
90d -24.06%
Open $0.000889
Low $0.000889
High $0.000889
$152.33K - $110.08K
2103
TotemFi
TotemFi
2103
TOTM
$0.025006 - -4.15% -9.14%
30d -9.86%
60d -46.15%
90d -24.12%
Open $0.026482
Low $0.023987
High $0.026860
$10.84K 433.55K TOTM $152.88K
2104
Patientory
Patientory
2104
PTOY
$0.002182 - - -
30d -4.22%
60d -44.65%
90d -53.24%
Open $0.003328
Low $0.003328
High $0.003328
$12.00 - $152.71K
2105
Keep4r
Keep4r
2105
KP4R
$1.78 - - -0.55%
30d 34.45%
60d 68.6%
90d 4.53%
Open $2.6623
Low $2.6623
High $2.6623
$15.64K - $153.51K
2106
BOMB
BOMB
2106
BOMB
$0.171298 4.3% -6.03% -2.58%
30d -31%
60d -23.95%
90d -20.88%
Open $0.200488
Low $0.164226
High $0.200488
$97.45K 568.89K BOMB $152.50K
2107
Phore
Phore
2107
PHORE
$0.006566 0.18% -13% -22.18%
30d -10.32%
60d -30.32%
90d -43.63%
Open $0.007571
Low $0.005508
High $0.007595
$282.00 43.03K PHORE $152.12K
2108
LatiumX
LatiumX
2108
LATX
$0.001442 - - -
30d -
60d -
90d -
Open $0.001432
Low $0.001346
High $0.001442
$0 - $151.31K
2109 $120.51 -0.06% 16.42% -4.85%
30d 18.08%
60d -13.4%
90d 26.77%
Open $648.16
Low $648.16
High $1,072.64
$0 - $150.64K
2110
VelasPad
VelasPad
2110
VLXPAD
$0.011280 0.09% -0.09% -7.35%
30d -25.49%
60d -42.12%
90d -38.97%
Open $0.011338
Low $0.011219
High $0.011507
$21.72K 1.93M VLXPAD $150.13K
2111
Faceter
Faceter
2111
FACE
$0.000321 0.24% -4.24% -20.55%
30d -56.13%
60d -64.44%
90d -53.47%
Open $0.000340
Low $0.000318
High $0.000340
$0 2.93K FACE $150.09K
2112
LunchMoney
LunchMoney
2112
LMY
$0.001035 21.46% 54.89% 9.94%
30d 3.1%
60d -7.64%
90d 8.07%
Open $0.000658
Low $0.000652
High $0.001035
$29.00 28.83K LMY $149.91K
2113
Zebi Token
Zebi Token
2113
ZEBI
$0.000141 0.93% 19.44% -8.09%
30d -29.08%
60d -50.39%
90d -33.63%
Open $0.000120
Low $0.000103
High $0.000141
$604.00 4.27M ZEBI $149.72K
2114
Rapidz
Rapidz
2114
RPZX
$0.000081 -0.05% -1.15% 39.75%
30d 39.85%
60d 76.03%
90d 89.37%
Open $0.000082
Low $0.000081
High $0.000082
- - $149.26K
2115
Stobox Token
Stobox Token
2115
STBU
$0.003632 0.52% 2.7% -1.82%
30d 43.82%
60d -17.93%
90d -27.88%
Open $0.003549
Low $0.003470
High $0.003695
$24.01K 6.61M STBU $148.78K
2116 $0.173392 0.26% -1.9% -6.61%
30d -28.04%
60d -40.74%
90d -56.02%
Open $0.178889
Low $0.172932
High $0.178889
$267.00 1.54K NDX $148.22K
2117 $0.001474 -0.02% 9.88% 26.55%
30d 3.27%
60d -0.45%
90d -26.84%
Open $0.001396
Low $0.001297
High $0.001546
$21.84K 14.82M KDG $145.64K
2118
Expanse
Expanse
2118
EXP
$0.007722 -3.33% -4.44% -92.67%
30d -10.12%
60d -40.84%
90d -39.22%
Open $0.008334
Low $0.007256
High $0.008367
$2.59K 335.07K EXP $145.21K
2119
Plair
Plair
2119
PLAI
$0.00000565 0.13% -1.48% -21.86%
30d -22.99%
60d -38.32%
90d -30.64%
Open $0.00000578
Low $0.00000563
High $0.00000578
$617.00 109.15M PLAI $144.80K
2120
Donut
Donut
2120
DONUT
$0.001200 0.25% -1.03% -0.18%
30d -10.78%
60d -1.67%
90d 40.99%
Open $0.001227
Low $0.001188
High $0.001227
$49.00 41.36K DONUT $144.46K
2121 $0.027840 -0.12% -1.75% 7.17%
30d -11.31%
60d -44.52%
90d -9.3%
Open $0.028632
Low $0.027780
High $0.028938
$241.00 8.68K SNOB $144.04K
2122 $0.003830 0.17% -1.11% -3.1%
30d -9.04%
60d -16.04%
90d 0.37%
Open $0.003905
Low $0.003822
High $0.003905
$7.00 - $143.54K
2123
Subme
Subme
2123
SUB
$0.001402 0.49% -0.14% 11.42%
30d -24.76%
60d -45.53%
90d -39.77%
Open $0.001409
Low $0.001393
High $0.001420
$39.00 28.50K SUB $143.20K
2124 $2.18 0.25% -1.57% -9.08%
30d -28.05%
60d -12.48%
90d 16.47%
Open $2.2463
Low $2.1567
High $2.2463
$56.00 26.00 WCK $143.02K
2125 $0.002618 0.81% -21.36% 1.33%
30d -17.57%
60d -26.97%
90d -39.56%
Open $0.003329
Low $0.002592
High $0.003329
$290.00 110.83K ROYA $142.91K
2126
Inex Project
Inex Project
2126
INEX
$0.000013 0.41% -1.72% -2.79%
30d -13.51%
60d -20.04%
90d 8.56%
Open $0.000013
Low $0.000013
High $0.000013
$12.00 999.06K INEX $141.34K
2127
Gems
Gems
2127
GEM
$0.000117 1.39% 5.62% 5.86%
30d 3.71%
60d 18.17%
90d 15.93%
Open $0.000111
Low $0.000110
High $0.000123
$23.36K 199.49M GEM $140.90K
2128
Freicoin
Freicoin
2128
FRC
$0.002447 0.13% 7.49% 5.01%
30d -24.34%
60d -28.76%
90d -21.55%
Open $0.002294
Low $0.002269
High $0.002479
$3.00 1.36K FRC $140.70K
2129
Ether Zero
Ether Zero
2129
ETZ
$0.000755 - - -
30d 185.73%
60d 167.34%
90d -1.96%
Open $0.000961
Low $0.000961
High $0.000961
$6.00 - $140.78K
2130
0xcert
0xcert
2130
ZXC
$0.000418 - - -
30d -19.48%
60d 22.82%
90d -48.42%
Open $0.000185
Low $0.000185
High $0.000185
$2.98K - $140.95K
2131 $0.135450 - - -
30d -
60d -
90d -
Open $0.134389
Low $0.133311
High $0.136427
$0 - $139.24K
2132
ChronoBase
ChronoBase
2132
TIK
$0.347435 0.21% -0.91% -1.48%
30d -37.33%
60d -38.42%
90d -12.68%
Open $0.353158
Low $0.345011
High $0.353158
- - $139.16K
2133
Jarvis+
Jarvis+
2133
JAR
$0.001275 0.03% -4.13% -14.5%
30d -23.23%
60d -34.59%
90d -38.96%
Open $0.001362
Low $0.001274
High $0.001362
$45.14K 35.41M JAR $137.87K
2134 $0.011416 -2.25% -0.4% -1.55%
30d -16.41%
60d -24.7%
90d -25.26%
Open $0.011636
Low $0.011217
High $0.011680
$16.68K 1.46M GS $137.35K
2135
DAOventures
DAOventures
2135
DVD
$0.014901 - 2.88% 7.97%
30d -8.58%
60d -15.36%
90d -5%
Open $0.014659
Low $0.013901
High $0.014902
$33.00 2.26K DVD $137.09K
2136
Pivot Token
Pivot Token
2136
PVT
$0.000027 2.06% -0.07% 2.78%
30d -17.71%
60d -13.03%
90d -13.75%
Open $0.000027
Low $0.000026
High $0.000027
$807.71K 30.27B PVT $137.02K
2137 $0.000134 - - -2.56%
30d -3.29%
60d -3.83%
90d -6.62%
Open $0.000134
Low $0.000134
High $0.000134
$320.00 - $136.52K
2138
Menapay
Menapay
2138
MPAY
$0.001016 2.02% -0.77% -1.23%
30d 67.65%
60d 47.99%
90d 62.97%
Open $0.001013
Low $0.000996
High $0.001033
- - $136.33K
2139
Bethereum
Bethereum
2139
BETHER
$0.000236 2.36% 3.13% 505.64%
30d -
60d -
90d -
Open $0.000646
Low $0.000646
High $0.000695
$2.27K - $133.18K
2140 $0.001940 - 1.04% -12.04%
30d -28.28%
60d -33.12%
90d 7.29%
Open $0.001922
Low $0.001920
High $0.002020
$280.00 144.62K CVR $135.63K
2141
MotaCoin
MotaCoin
2141
MOTA
$0.002447 0.13% -0.77% -3.06%
30d 0.86%
60d -10.96%
90d -9.48%
Open $0.002485
Low $0.002079
High $0.002487
$1.10K 450.71K MOTA $135.24K
2142
Swing
Swing
2142
SWING
$0.022209 0.13% -0.77% 8.93%
30d 9.86%
60d -9.36%
90d -0.18%
Open $0.022554
Low $0.022118
High $0.022571
$0 - $134.99K
2143
MYCE
MYCE
2143
YCE
$0.001737 0.32% -0.34% -1.92%
30d -5.78%
60d -24.07%
90d -62.1%
Open $0.001743
Low $0.001737
High $0.001779
$65.00 - $134.81K
2144
Lobstex
Lobstex
2144
LOBS
$0.005709 - -52.68% 17.54%
30d -37.7%
60d -55.27%
90d -68.2%
Open $0.029781
Low $0.014091
High $0.029783
$11.00 - $134.43K
2145
RMPL
RMPL
2145
RMPL
$0.227624 - - -4.23%
30d -1.99%
60d 53.51%
90d -7.65%
Open $0.281117
Low $0.281117
High $0.281117
$33.00 - $134.06K
2146
Cryptonite
Cryptonite
2146
XCN
$0.000188 0.17% -0.74% -3.03%
30d -6.85%
60d -17.77%
90d -9.45%
Open $0.000191
Low $0.000187
High $0.000191
- - $133.40K
2147 $0.003530 0.54% -3.82% -13.99%
30d -37.64%
60d -48.81%
90d -54.6%
Open $0.003690
Low $0.003418
High $0.003697
$58.55K 16.59M ALN $133.14K
2148
WorkQuest
WorkQuest
2148
WQT
$0.003577 0.55% 1.42% -3.71%
30d -21.47%
60d -25.83%
90d -28.03%
Open $0.003544
Low $0.003490
High $0.003613
$276.54K 77.32M WQT $132.88K
2149
Enigma
Enigma
2149
ENG
$0.009547 -1.38% -8.66% -9.09%
30d -15.38%
60d -32%
90d 25.15%
Open $0.010212
Low $0.009138
High $0.010519
$79.45K 8.32M ENG $132.62K
2150
QUAI DAO
QUAI DAO
2150
QUAI
$0.003326 0.25% -1.23% -3.18%
30d 7.84%
60d -29.05%
90d -8.68%
Open $0.003401
Low $0.003299
High $0.003401
$59.70K 17.95M QUAI $132.41K
18.983 Coins Monitored - Page 43 of 380

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.