Market Cap $2.04T
-2.33%
Volume 24h $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
3X Long VeChain Token
2101
VETBULL
|
- | - | - | -0.48% |
30d
-44.74%
60d
-49.87%
90d
-66.34%
|
Open $0.00004989
Low $0.00004989
High $0.00004989
|
- - | - |
|
||
| 2102 |
3X Long XRP Token
2102
XRPBULL
|
- | - | - | -0.02% |
30d
0.02%
60d
-93.21%
90d
-92.21%
|
Open $0.000002203
Low $0.000002203
High $0.000002203
|
- - | - |
|
||
| 2103 |
3X Short Algorand Token
2103
ALGOBEAR
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2104 |
3X Short Altcoin Index Token
2104
ALTBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2105 |
3x Short Bitcoin Cash Token
2105
BCHBEAR
|
- | - | - | -0.02% |
30d
0.02%
60d
-79.07%
90d
-83.7%
|
Open $0.00001129
Low $0.00001129
High $0.00001129
|
- - | - |
|
||
| 2106 |
3x Short Bitcoin SV Token
2106
BSVBEAR
|
- | - | - | -0.02% |
30d
0.02%
60d
-67.33%
90d
-69.22%
|
Open $0.000000543
Low $0.000000543
High $0.000000543
|
- - | - |
|
||
| 2107 |
3X Short Bitcoin Token
2107
BEAR
|
- | - | - | -0.02% |
30d
-75.29%
60d
-98.08%
90d
-98.56%
|
Open $0.000003099
Low $0.000003099
High $0.000003099
|
- - | - |
|
||
| 2108 |
3X Short BitMax Token Token
2108
BTMXBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2109 |
3X Short BNB Token
2109
BNBBEAR
|
- | - | - | -0.01% |
30d
-84.37%
60d
-75%
90d
-73.69%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 2110 |
3X Short Cardano Token
2110
ADABEAR
|
- | - | - | -0.01% |
30d
0.01%
60d
-0.02%
90d
-0.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2111 |
3X Short Chainlink Token
2111
LINKBEAR
|
- | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-0.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2112 |
3X Short Cosmos Token
2112
ATOMBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-75%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 2113 |
3X Short Dogecoin Token
2113
DOGEBEAR
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2114 |
3X Short Dragon Index Token
2114
DRGNBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2115 |
3X Short EOS Token
2115
EOSBEAR
|
- | 0.9% | -5.08% | -25.25% |
30d
-9.23%
60d
-50.28%
90d
-57.91%
|
Open $0.000000823
Low $0.000000763
High $0.000000841
|
- - | - |
|
||
| 2116 |
3X Short Ethereum Classic Token
2116
ETCBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 2117 |
3X Short Ethereum Token
2117
ETHBEAR
|
- | 1.34% | -4.48% | -20.81% |
30d
96.72%
60d
-81.9%
90d
-85.93%
|
Open $0.0000000109
Low $0.00000001
High $0.0000000109
|
- - | - |
|
||
| 2118 |
3X Short Exchange Token Index Token
2118
EXCHBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2119 |
3X Short Huobi Token Token
2119
HTBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2120 |
3X Short Kyber Network Token
2120
KNCBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2121 |
3X Short LEO Token
2121
LEOBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2122 |
3X Short Litecoin Token
2122
LTCBEAR
|
- | - | - | -0.02% |
30d
0.02%
60d
-96.8%
90d
-97.5%
|
Open $0.000005099
Low $0.000005099
High $0.000005099
|
- - | - |
|
||
| 2123 |
3X Short Matic Token
2123
MATICBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 2124 |
3X Short Midcap Index Token
2124
MIDBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2125 |
3X Short OKB Token
2125
OKBBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2126 |
3X Short PAX Gold Token
2126
PAXGBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2127 |
3X Short Privacy Index Token
2127
PRIVBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2128 |
3X Short Shitcoin Index Token
2128
BEARSHIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2129 |
3X Short Sushi Token
2129
SUSHIBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 2130 |
3X Short Tether Gold Token
2130
XAUTBEAR
|
- | - | - | - |
30d
-40.2%
60d
-35.65%
90d
-28.24%
|
Open $3,616.00
Low $3,616.00
High $3,616.00
|
- - | - |
|
||
| 2131 |
3X Short Tether Token
2131
USDTBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2132 |
3X Short Tezos Token
2132
XTZBEAR
|
- | - | - | 0.65% |
30d
93.4%
60d
157.86%
90d
82.02%
|
Open $0.0000003089
Low $0.0000003089
High $0.0000003089
|
- - | - |
|
||
| 2133 |
3X Short Theta Network Token
2133
THETABEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2134 |
3X Short TomoChain Token
2134
TOMOBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-66.66%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 2135 |
3X Short TRX Token
2135
TRXBEAR
|
- | - | - | -0.02% |
30d
0.02%
60d
-95.45%
90d
-96.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 2136 |
3X Short XRP Token
2136
XRPBEAR
|
- | - | 0.39% | 4.92% |
30d
31.54%
60d
-72.7%
90d
-66.32%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 2137 |
3xcalibur
2137
XCAL
|
- | - | - | 0.72% |
30d
-28.93%
60d
-35.32%
90d
-53.38%
|
Open $0.00031522
Low $0.00031522
High $0.00031522
|
- - | - |
|
||
| 2138 |
3XT TOKEN
2138
3XT
|
- | 2.1% | 0.06% | -11.79% |
30d
-42.14%
60d
0.99%
90d
34.12%
|
Open $316.78
Low $316.20
High $322.87
|
- - | - |
|
||
| 2139 |
4
2139
FOUR
|
- | 2.33% | -0.29% | - |
30d
0.6202%
60d
19.7162%
90d
-11.9403%
|
Open $0.00001231
Low $0.00001199
High $0.00001231
|
- - | - |
|
||
| 2140 |
4-CHAN
2140
4CHAN
|
- | -0.39% | 4.22% | -9.52% |
30d
-27.9%
60d
-15.57%
90d
14.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2141 |
4-Stock
2141
4STC
|
- | 2.1% | -7.18% | -3.84% |
30d
9.97%
60d
20.05%
90d
-37.88%
|
Open $0.00112217
Low $0.00112217
High $0.00119372
|
- - | - |
|
||
| 2142 |
4-Way Mirror Money / BullRun2.0
2142
4WMM
|
- | - | - | 2.63% |
30d
-49.85%
60d
-60.24%
90d
-55.34%
|
Open $6.298
Low $6.298
High $6.298
|
- - | - |
|
||
| 2143 |
401k
2143
401K
|
- | 1.11% | 1.11% | -10.94% |
30d
36.09%
60d
36.09%
90d
36.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2144 |
404 Bakery
2144
BAKE
|
- | - | - | - |
30d
-29.75%
60d
-38.36%
90d
-46.7%
|
Open $0.00067248
Low $0.00067248
High $0.00067248
|
- - | - |
|
||
| 2145 |
404—GEN
2145
SN17
|
- | -0.37% | 1.03% | - |
30d
-24.7819%
60d
-40.5751%
90d
43.2675%
|
Open $2.8666
Low $2.8666
High $3.1468
|
- - | - |
|
||
| 2146 |
404Aliens
2146
404A
|
- | - | - | -12.76% |
30d
-18.3%
60d
-71.25%
90d
-87.73%
|
Open $4.1007
Low $4.1007
High $4.1007
|
- - | - |
|
||
| 2147 |
404Blocks
2147
404BLOCKS
|
- | - | - | - |
30d
-10.88%
60d
-91.04%
90d
-91.04%
|
Open $612.44
Low $612.44
High $612.44
|
- - | - |
|
||
| 2148 |
404Coin
2148
404
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2149 |
42-coin
2149
42
|
- | 2.19% | -0.31% | - |
30d
-3.5231%
60d
-17.0855%
90d
-20.3%
|
Open $22,675.99
Low $22,675.99
High $22,675.99
|
- - | - |
|
||
| 2150 |
420
2150
420
|
- | - | - | 0.91% |
30d
-93.75%
60d
-93.75%
90d
-93.75%
|
Open $0.00018779
Low $0.00018779
High $0.00018779
|
- - | - |
|
34.665 Coins Monitored - Page
43 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.