Market Cap $1.22T
-2.98%
Volume 24h $108.88B
-2.42%
BTC % 43.58%
0.25%
ETH % 17.6%
-0.17%
Coins
20.779
+7
Exchanges
830
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
MetalCoin
2101
METAL
|
$0.002237 | - | - | - |
30d -
60d -
90d -
|
Open $0.001877
Low $0.001877
High $0.002244
|
$6.00 - | $172.10K |
|
|
| 2102 |
Auctus
2102
AUC
|
$0.003004 | 0.93% | -2.94% | -8% |
30d 1.25%
60d 11.42%
90d 175.53%
|
Open $0.003093
Low $0.002989
High $0.003093
|
$639.00 212.82K AUC | $171.57K |
|
|
| 2103 |
Bholdus
2103
BHO
|
$0.000375 | 0.64% | -2.99% | 2.06% |
30d 23.04%
60d 43.24%
90d 108.72%
|
Open $0.000384
Low $0.000369
High $0.000384
|
$1.21K 3.24M BHO | $170.09K |
|
|
| 2104 |
PowerCoin
2104
PWR
|
$0.000017 | 0.12% | -3.74% | -2.31% |
30d 6.47%
60d 7.6%
90d 43.27%
|
Open $0.000018
Low $0.000017
High $0.000018
|
- - | $169.08K |
|
|
| 2105 |
Gunstar Metaverse
2105
GST
|
$0.005402 | -0.05% | 9.67% | 14.46% |
30d -11.95%
60d -1.1%
90d -23.21%
|
Open $0.004931
Low $0.004931
High $0.005402
|
$67.24K 12.45M GST | $169.03K |
|
|
| 2106 |
Power Index Pool Token
2106
PIPT
|
$0.843585 | - | -3.5% | -7.54% |
30d -10.47%
60d -1.13%
90d 46.19%
|
Open $0.873187
Low $0.843585
High $0.873187
|
- - | $168.62K |
|
|
| 2107 |
Mao Zedong
2107
MAO
|
$0.026289 | - | - | - |
30d -
60d -
90d -
|
Open $0.026534
Low $0.026289
High $0.026534
|
$0 - | $168.32K |
|
|
| 2108 |
SESSIA
2108
KICKS
|
$0.018464 | - | - | -3.15% |
30d 4.93%
60d -41.06%
90d -58.7%
|
Open $0.012326
Low $0.012326
High $0.012326
|
$21.80K - | $167.32K |
|
|
| 2109 |
PluraCoin
2109
PLURA
|
$0.000180 | 0.53% | -2.45% | 15.98% |
30d 21.06%
60d 36.07%
90d 843.2%
|
Open $0.000183
Low $0.000179
High $0.000185
|
$129.00 - | $166.25K |
|
|
| 2110 |
Neural Protocol
2110
NRP
|
$0.000017 | 0.12% | -3.74% | -2.31% |
30d 6.47%
60d 7.6%
90d 43.27%
|
Open $0.000018
Low $0.000017
High $0.000018
|
$34.00 - | $166.17K |
|
|
| 2111 |
Menapay
2111
MPAY
|
$0.001236 | 0.34% | -5.25% | 0.18% |
30d 11.1%
60d 17.21%
90d 35.88%
|
Open $0.001269
Low $0.001236
High $0.001302
|
- - | $165.82K |
|
|
| 2112 |
ETHERLAND
2112
ELAND
|
$0.005342 | -12.98% | -2.74% | -9.52% |
30d 39.55%
60d 25.1%
90d 48.81%
|
Open $0.006292
Low $0.005342
High $0.006292
|
$25.00 4.81K ELAND | $165.74K |
|
|
| 2113 |
Golos
2113
GOLOS
|
$0.000660 | - | - | - |
30d -
60d -
90d -
|
Open $0.000623
Low $0.000623
High $0.000661
|
$2.00 - | $164.20K |
|
|
| 2114 |
GeoCoin
2114
GEO
|
$0.051533 | - | - | - |
30d 3.89%
60d -51.21%
90d -35.37%
|
Open $0.085313
Low $0.085313
High $0.085313
|
$12.00 - | $163.90K |
|
|
| 2115 |
Nerva
2115
XNV
|
$0.009615 | 0.34% | 9.34% | -5.23% |
30d 10.42%
60d 10.35%
90d 171.77%
|
Open $0.008744
Low $0.008744
High $0.009875
|
$34.00 - | $163.62K |
|
|
| 2116 |
Yee
2116
YEE
|
$0.000120 | -0.26% | -4.07% | -23.12% |
30d -34.02%
60d 44.12%
90d 63.89%
|
Open $0.000124
Low $0.000118
High $0.000126
|
$23.16K 193.55M YEE | $163.34K |
|
|
| 2117 |
ETHA Lend
2117
ETHA
|
$0.017437 | -0.04% | -0.23% | 1.1% |
30d -3.85%
60d -8.26%
90d -4.17%
|
Open $0.017338
Low $0.017338
High $0.017548
|
$70.54K 4.05M ETHA | $163.20K |
|
|
| 2118 |
Trollcoin
2118
TROLL
|
$0.000275 | 0.34% | -3.15% | 0.18% |
30d 13.57%
60d 19.81%
90d 63.06%
|
Open $0.000282
Low $0.000275
High $0.000283
|
$5.00 - | $162.85K |
|
|
| 2119 |
Qbao
2119
QBAO
|
$0.002490 | 0.64% | -2.31% | 1.71% |
30d -11.55%
60d 9.31%
90d 32.87%
|
Open $0.002476
Low $0.002461
High $0.002490
|
$16.76K 6.73M QBAO | $162.73K |
|
|
| 2120 |
Graft Blockchain
2120
GRFT
|
$0.000275 | 0.34% | -3.15% | 0.18% |
30d 13.57%
60d 19.81%
90d 63.06%
|
Open $0.000282
Low $0.000275
High $0.000283
|
$86.00 315.04K GRFT | $162.48K |
|
|
| 2121 |
Playcent
2121
PCNT
|
$0.004428 | -0.02% | -2.66% | -15.73% |
30d -22.18%
60d -22.47%
90d -7.89%
|
Open $0.004581
Low $0.004315
High $0.004581
|
$13.71K 3.10M PCNT | $162.25K |
|
|
| 2122 |
Indorse Token
2122
IND
|
$0.004318 | 0.61% | -3.05% | 0.99% |
30d 3.45%
60d 11.91%
90d 59.21%
|
Open $0.004440
Low $0.004318
High $0.004441
|
$154.00 - | $161.85K |
|
|
| 2123 |
Coldstack
2123
CLS
|
$0.106597 | -0.05% | 4.11% | 19.68% |
30d -23.98%
60d 112.2%
90d 70.83%
|
Open $0.102237
Low $0.101728
High $0.106606
|
$101.79K 954.92K CLS | $160.43K |
|
|
| 2124 |
Bidipass
2124
BDP
|
$0.000415 | 0.24% | -2.1% | 13.85% |
30d 81.93%
60d 151.98%
90d 209.07%
|
Open $0.000422
Low $0.000415
High $0.000423
|
$70.00 169.45K BDP | $160.40K |
|
|
| 2125 |
Alpha Token
2125
A
|
$0.004606 | 0.28% | -3.3% | -0.46% |
30d 11.68%
60d 16.45%
90d 57.52%
|
Open $0.004743
Low $0.004606
High $0.004753
|
- - | $159.97K |
|
|
| 2126 |
Xiotri
2126
XIOT
|
$36.11 | - | - | - |
30d -
60d -47.2%
90d -64.07%
|
Open $23.89
Low $23.89
High $23.89
|
$2.46K - | $159.56K |
|
|
| 2127 |
IHT Real Estate Protocol
2127
IHT
|
$0.000160 | -0.45% | -3.42% | 2.65% |
30d -5.33%
60d -1.86%
90d 14.79%
|
Open $0.000166
Low $0.000160
High $0.000167
|
$15.22K 95.07M IHT | $158.30K |
|
|
| 2128 |
Non-Fungible Yearn
2128
NFY
|
$1.63 | - | -3.5% | 58.13% |
30d 132.42%
60d 109.35%
90d 110.75%
|
Open $1.6823
Low $1.6252
High $1.6823
|
$109.00 - | $158.21K |
|
|
| 2129 |
BlueCoin
2129
BLU
|
$0.000275 | 0.34% | -3.15% | 0.18% |
30d 13.57%
60d 19.81%
90d 63.06%
|
Open $0.000282
Low $0.000275
High $0.000283
|
$0 - | $157.87K |
|
|
| 2130 |
Elemon
2130
ELMON
|
$0.001673 | 0.64% | -5.8% | -16.05% |
30d -59.54%
60d -66.17%
90d -68.5%
|
Open $0.001767
Low $0.001614
High $0.001767
|
$13.35K 7.98M ELMON | $157.71K |
|
|
| 2131 |
BEMIL Coin
2131
BEM
|
$0.000157 | 0.64% | -3.54% | 3.76% |
30d -9.02%
60d 284.77%
90d 987.25%
|
Open $0.000167
Low $0.000151
High $0.000167
|
$3.24K 20.58M BEM | $157.45K |
|
|
| 2132 |
Bitether
2132
BTR
|
$0.002747 | 0.34% | -3.15% | 0.18% |
30d 13.57%
60d 19.81%
90d 63.06%
|
Open $0.002821
Low $0.002747
High $0.002830
|
- - | $155.85K |
|
|
| 2133 |
Lepasa
2133
LEPA
|
$0.024697 | - | - | 0.07% |
30d -4.72%
60d 0.79%
90d 22.99%
|
Open $0.024697
Low $0.024697
High $0.024697
|
- - | $155.54K |
|
|
| 2134 |
beFITTER
2134
FIU
|
$0.003269 | -1.23% | 15.55% | -5.73% |
30d -16.61%
60d -25.9%
90d -36.62%
|
Open $0.002838
Low $0.002829
High $0.003453
|
$184.56K 56.45M FIU | $155.29K |
|
|
| 2135 |
Zeepin
2135
ZPT
|
$0.000309 | 0.6% | -0.47% | 1.31% |
30d -2.22%
60d 2.31%
90d 8.75%
|
Open $0.000312
Low $0.000308
High $0.000313
|
$16.65K 53.81M ZPT | $154.68K |
|
|
| 2136 |
ZrCoin
2136
ZRC
|
$0.030938 | - | - | 1.08% |
30d -11.77%
60d -25.38%
90d -61.38%
|
Open $0.076523
Low $0.076523
High $0.076523
|
$2.00 - | $154.35K |
|
|
| 2137 |
SugarBounce
2137
TIP
|
$0.010975 | 0.64% | 1.86% | -26.09% |
30d -34.14%
60d -29.75%
90d -7.37%
|
Open $0.010836
Low $0.010706
High $0.010975
|
$62.50K 5.69M TIP | $153.96K |
|
|
| 2138 |
The Universal Settlement Coin
2138
TUSC
|
$0.00000550 | 0.21% | -3.07% | 0.75% |
30d 13.55%
60d 19.77%
90d 226.48%
|
Open $0.00000568
Low $0.00000550
High $0.00000568
|
$4.00 840.40K TUSC | $153.55K |
|
|
| 2139 |
AquariusCoin
2139
ARCO
|
$0.036478 | - | -3.35% | -0.98% |
30d 25.22%
60d 27.84%
90d 42.52%
|
Open $0.037547
Low $0.036478
High $0.037573
|
$0 - | $153.20K |
|
|
| 2140 |
TrumpCoin / Freedomcoin
2140
FREED
|
$0.023147 | -0.73% | -2.5% | -9.23% |
30d -22.4%
60d -27.6%
90d -50.21%
|
Open $0.023584
Low $0.021210
High $0.024781
|
$365.00 15.81K FREED | $152.87K |
|
|
| 2141 |
ChronoBase
2141
TIK
|
$0.381054 | 0.09% | -2.44% | -1.53% |
30d 4.12%
60d 4.81%
90d 13.2%
|
Open $0.390507
Low $0.379921
High $0.390507
|
- - | $152.62K |
|
|
| 2142 |
Nyzo
2142
NYZO
|
$0.012787 | 0.24% | -1.59% | 5.49% |
30d 44.43%
60d 71.17%
90d 114.63%
|
Open $0.013006
Low $0.012685
High $0.013006
|
$14.68K 1.15M NYZO | $152.42K |
|
|
| 2143 |
Zero
2143
ZER
|
$0.012070 | 0.25% | 6.38% | -2.17% |
30d 27.95%
60d 5.29%
90d 10.23%
|
Open $0.011283
Low $0.011283
High $0.012828
|
$18.00 1.56K ZER | $152.39K |
|
|
| 2144 |
BANCA
2144
BANCA
|
$0.00000850 | - | - | - |
30d -
60d -
90d 36.45%
|
Open $0.00000850
Low $0.00000850
High $0.00000850
|
- - | $152.33K |
|
|
| 2145 |
Yearn Secure
2145
YSEC
|
$0.152249 | - | - | - |
30d -88.8%
60d -89.47%
90d -90.93%
|
Open $0.013301
Low $0.013301
High $0.013301
|
$60.00 - | $152.20K |
|
|
| 2146 |
Hertz Network
2146
HTZ
|
$0.000029 | 0.59% | -12.67% | 13.68% |
30d 4.23%
60d 24.5%
90d 10.11%
|
Open $0.000033
Low $0.000029
High $0.000033
|
$282.00 9.75M HTZ | $151.71K |
|
|
| 2147 |
The ChampCoin
2147
TCC
|
$0.000862 | - | - | - |
30d 10.91%
60d 24.06%
90d 4.2%
|
Open $0.008153
Low $0.008153
High $0.008153
|
$156.28K - | $151.41K |
|
|
| 2148 |
Bitstar
2148
BITS
|
$0.007142 | 0.34% | -3.15% | 0.18% |
30d 13.57%
60d 19.81%
90d 63.06%
|
Open $0.007334
Low $0.007142
High $0.007359
|
$0 - | $151.03K |
|
|
| 2149 |
4THPILLAR TECHNOLOGIES
2149
FOUR
|
$0.001182 | 0.64% | 5.84% | -12.69% |
30d -23.35%
60d -6.55%
90d 3.91%
|
Open $0.001111
Low $0.001078
High $0.001182
|
$323.00 273.71K FOUR | $149.95K |
|
|
| 2150 |
Color Platform
2150
COLR
|
$0.001091 | 0.03% | 0.01% | -0.09% |
30d 0.11%
60d 0.1%
90d 0.12%
|
Open $0.001092
Low $0.001091
High $0.001092
|
$1.00 1.35K COLR | $149.76K |
|
20.779 Coins Monitored - Page 43 of 416
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.