Market Cap $3.13T
1.06%
Volume 24h $206.57B
10.98%
BTC % 60.06%
-0.03%
ETH % 6.92%
0.72%
Coins
31.698
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Mubarakah
2101
MUBARAKAH
|
$0.001131 | 0.75% | -0.67% | 28.99% |
30d
-77.82%
60d
-81.9%
90d
-81.9%
|
Open $0.00118006
Low $0.00108972
High $0.00118006
|
$5.41M 4.78B MUBARAKAH | $1.13M |
|
||
| 2102 |
Ellipsis
2102
EPX
|
$0.000014 | -1.35% | 4.51% | 12.24% |
30d
-18.65%
60d
-19.68%
90d
-55.25%
|
Open $0.00001367
Low $0.00001357
High $0.00001482
|
$336.12K 23.35B EPX | $1.13M |
|
||
| 2103 |
Alvey Chain
2103
WALV
|
$0.003512 | 0.86% | 7.19% | 4.82% |
30d
-13.86%
60d
-5.17%
90d
-15.8%
|
Open $0.00327699
Low $0.00327502
High $0.00353724
|
$33.47K 9.53M WALV | $1.12M |
|
||
| 2104 |
Bitget SOL Staking
2104
BGSOL
|
$162.61 | -0.14% | -0.28% | 9.37% |
30d
9.39%
60d
10.1%
90d
-40.28%
|
Open $164.22
Low $162.06
High $166.68
|
$1.72M 10.58K BGSOL | $1.12M |
|
||
| 2105 |
FEFE
2105
FEFE
|
$0.002644 | -1.58% | 7.95% | 74.23% |
30d
24.67%
60d
-41.11%
90d
-21.04%
|
Open $0.00230433
Low $0.00230433
High $0.00285942
|
$206.58K 78.12M FEFE | $1.11M |
|
||
| 2106 |
XSL Labs
2106
SYL
|
$0.000140 | 0.09% | -0.16% | 31.67% |
30d
-28.18%
60d
-17.73%
90d
-32.71%
|
Open $0.00013516
Low $0.00013509
High $0.0001439
|
$60.68K 434.33M SYL | $1.11M |
|
||
| 2107 |
Dypius
2107
DYP
|
$0.007010 | 0.04% | 0.53% | 8.35% |
30d
-43.02%
60d
-46.15%
90d
-68.77%
|
Open $0.00696683
Low $0.00696683
High $0.00713242
|
$163.96K 23.39M DYP | $1.10M |
|
||
| 2108 |
Vidya
2108
VIDYA
|
$0.027331 | - | -1.43% | 4.68% |
30d
-23.31%
60d
-32.82%
90d
-57.79%
|
Open $0.027727
Low $0.026839
High $0.027727
|
$28.26K - | $1.10M |
|
||
| 2109 |
VIDT DAO
2109
VIDT
|
$0.001241 | 0.17% | 3.3% | -27.23% |
30d
-91.15%
60d
-92.3%
90d
-95.41%
|
Open $0.00119552
Low $0.00119257
High $0.00131611
|
$1.20M 964.54M VIDT | $1.09M |
|
||
| 2110 |
Ignis
2110
IGNIS
|
$0.001432 | -0.17% | -6.7% | 9.95% |
30d
46.79%
60d
37.72%
90d
50.14%
|
Open $0.00140481
Low $0.00139672
High $0.00153438
|
$1.64K 1.14M IGNIS | $1.09M |
|
||
| 2111 |
Wall Street Memes
2111
WSM
|
$0.000579 | 0.02% | -1.22% | -17.99% |
30d
-34.71%
60d
-58.27%
90d
-7.39%
|
Open $0.00062687
Low $0.00057783
High $0.00064104
|
$9.06K 15.65M WSM | $1.09M |
|
||
| 2112 |
Wrapped Kaspa
2112
WKAS
|
$0.009395 | -0.25% | -4.32% | -42.18% |
30d
-66.86%
60d
-86.02%
90d
-92.06%
|
Open $0.01575
Low $0.00939509
High $0.01702
|
$21.84K 2.32M WKAS | $1.09M |
|
||
| 2113 |
TABANK
2113
TAB
|
$0.030016 | - | 0.01% | 0.09% |
30d
0.02%
60d
0.08%
90d
0.08%
|
Open $0.030009
Low $0.030007
High $0.030023
|
$109.00 - | $1.08M |
|
||
| 2114 |
TABOO TOKEN
2114
TABOO
|
$0.000109 | 0.64% | -0.98% | -10.53% |
30d
-46.17%
60d
-58.51%
90d
-33.7%
|
Open $0.00011167
Low $0.00010809
High $0.00011168
|
$2.69K 24.63M TABOO | $1.07M |
|
||
| 2115 |
TRONPAD
2115
TRONPAD
|
$0.001400 | - | 0.14% | 8.69% |
30d
11.28%
60d
6.43%
90d
-7.75%
|
Open $0.00139796
Low $0.00139522
High $0.00142422
|
$23.00 - | $1.07M |
|
||
| 2116 |
UnityMeta
2116
UMT
|
$45.25 | -0.19% | 15.7% | 5.12% |
30d
98.55%
60d
29.12%
90d
-38.72%
|
Open $39.20
Low $39.06
High $58.81
|
$55.92K 1.24K UMT | $1.07M |
|
||
| 2117 |
Zeitcoin
2117
ZEIT
|
$0.000029 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002817
Low $0.00002817
High $0.00002882
|
$2.00 - | $1.07M |
|
||
| 2118 |
Ferro
2118
FER
|
$0.001140 | 0.12% | 0.93% | 3.34% |
30d
-17.81%
60d
-20.67%
90d
-65.38%
|
Open $0.00113339
Low $0.0011291
High $0.00114192
|
$6.01K 5.27M FER | $1.06M |
|
||
| 2119 |
Asterix Labs
2119
ASTX
|
$106.22 | - | 0.92% | 15.75% |
30d
-11.33%
60d
-41.6%
90d
-58.95%
|
Open $105.00
Low $102.14
High $106.21
|
- - | $1.06M |
|
||
| 2120 |
Stacktical
2120
DSLA
|
$0.000193 | -0.02% | 6.58% | 25.67% |
30d
52.88%
60d
26.49%
90d
-9.6%
|
Open $0.0001789
Low $0.00017881
High $0.00019622
|
$79.01K 409.35M DSLA | $1.06M |
|
||
| 2121 |
Volumint
2121
VMINT
|
$0.001913 | - | 0.77% | 4.26% |
30d
12.87%
60d
-36.85%
90d
-52.49%
|
Open $0.00190534
Low $0.0017835
High $0.00191267
|
$3.34K 1.75M VMINT | $1.06M |
|
||
| 2122 |
Handy
2122
HANDY
|
$0.001099 | - | 3.46% | 13.81% |
30d
-11.2%
60d
-11.05%
90d
289.66%
|
Open $0.00107803
Low $0.00106194
High $0.00110448
|
$498.00 453.35K HANDY | $1.04M |
|
||
| 2123 |
MBP Coin
2123
MBP
|
$0.064747 | -0.03% | 0.41% | 5.23% |
30d
-7.49%
60d
-2.91%
90d
-30.03%
|
Open $0.065331
Low $0.064227
High $0.065338
|
$2.82M 43.50M MBP | $1.04M |
|
||
| 2124 |
WeSendit
2124
WSI
|
$0.001515 | - | 0.83% | -16.31% |
30d
-34.29%
60d
-47.35%
90d
-57.69%
|
Open $0.00149958
Low $0.00149615
High $0.00162486
|
$35.34K 23.33M WSI | $1.04M |
|
||
| 2125 |
BullDogito
2125
BDOGITO
|
$0.003245 | 0.67% | 5.63% | -0.93% |
30d
4.91%
60d
-19.32%
90d
-88.59%
|
Open $0.00310366
Low $0.00303858
High $0.00324475
|
$7.12K 2.19M BDOGITO | $1.03M |
|
||
| 2126 |
Habibi
2126
HABIBI
|
$0.001262 | - | -1.11% | 7.71% |
30d
-23.03%
60d
242.26%
90d
-2.83%
|
Open $0.00129152
Low $0.0012411
High $0.00130278
|
$64.90K 51.44M HABIBI | $1.03M |
|
||
| 2127 |
Ondo DeFAI
2127
ONDOAI
|
$0.001025 | - | -6.79% | -6.28% |
30d
-50.64%
60d
-61.15%
90d
-81.89%
|
Open $0.00109155
Low $0.00097449
High $0.00115018
|
$895.16K 873.53M ONDOAI | $1.02M |
|
||
| 2128 |
Geeq
2128
GEEQ
|
$0.026569 | 0.14% | 4.91% | 32.81% |
30d
4.55%
60d
-19.24%
90d
-48.38%
|
Open $0.025133
Low $0.025044
High $0.026569
|
$177.59K 6.68M GEEQ | $1.02M |
|
||
| 2129 |
AS Monaco Fan Token
2129
ASM
|
$0.236917 | 0.01% | 1.67% | 1.62% |
30d
-16.48%
60d
-33.99%
90d
-49.9%
|
Open $0.234353
Low $0.233025
High $0.238747
|
$126.56K 534.18K ASM | $1.02M |
|
||
| 2130 |
Fusion
2130
FSN
|
$0.013070 | 0.04% | 8.99% | 13.88% |
30d
-19.71%
60d
-29.17%
90d
-49.16%
|
Open $0.011989
Low $0.011973
High $0.01754
|
$233.85K 17.89M FSN | $1.02M |
|
||
| 2131 |
Saakuru Protocol
2131
SKR
|
$0.001515 | 1.42% | 1.38% | -1.69% |
30d
-41.42%
60d
-66%
90d
-81.16%
|
Open $0.0014964
Low $0.00147729
High $0.00151542
|
$14.42K 9.51M SKR | $1.02M |
|
||
| 2132 |
Powsche
2132
POWSCHE
|
$0.010702 | -2.44% | 33.56% | 35.37% |
30d
-13.61%
60d
-11.3%
90d
-59.59%
|
Open $0.00795073
Low $0.00781446
High $0.010975
|
$173.30K 16.19M POWSCHE | $1.02M |
|
||
| 2133 |
ARTFI
2133
ARTFI
|
$0.007786 | 0.54% | 2.79% | 10.1% |
30d
-7%
60d
-11.99%
90d
-48.44%
|
Open $0.00758802
Low $0.00755738
High $0.00788014
|
$177.70K 22.82M ARTFI | $1.02M |
|
||
| 2134 |
LightLink
2134
LL
|
$0.012426 | 0.16% | 3.36% | 2.62% |
30d
-15.41%
60d
-25.81%
90d
-59.38%
|
Open $0.012051
Low $0.012022
High $0.012426
|
$129.92K 10.46M LL | $1.01M |
|
||
| 2135 |
Tap
2135
XTP
|
$0.000824 | - | -6.29% | 1.68% |
30d
-24.59%
60d
-18.04%
90d
-18.11%
|
Open $0.00088987
Low $0.00081373
High $0.00092167
|
$5.19K 6.30M XTP | $1.01M |
|
||
| 2136 |
Valencia CF Fan Token
2136
VCF
|
$0.189590 | 1.27% | 4.81% | 6.07% |
30d
-4.28%
60d
-20.49%
90d
-39.9%
|
Open $0.182471
Low $0.180436
High $0.189589
|
$178.22K 940.03K VCF | $1.01M |
|
||
| 2137 |
Whales Market
2137
WHALES
|
$0.038839 | 3.42% | -5.67% | -14.2% |
30d
-30.77%
60d
-45.31%
90d
-68.49%
|
Open $0.041295
Low $0.03755
High $0.043168
|
$98.22K 2.53M WHALES | $1.01M |
|
||
| 2138 |
PONGO
2138
PONGO
|
$0.0000000100 | -0.98% | -2.87% | 38.46% |
30d
-37.63%
60d
-10.55%
90d
-77.88%
|
Open $0.00000001
Low $0.000000009
High $0.0000000109
|
$98.92K 9.89T PONGO | $1.01M |
|
||
| 2139 |
Sin City Token
2139
SIN
|
$0.001287 | 0.01% | 0.48% | -0.56% |
30d
-26.86%
60d
-27.86%
90d
-61.55%
|
Open $0.00128381
Low $0.00127501
High $0.00129159
|
$128.58K 99.91M SIN | $1.01M |
|
||
| 2140 |
Wrapped BounceBit
2140
WBB
|
$0.137274 | 0.5% | 9.23% | 32.57% |
30d
-11.46%
60d
-6.77%
90d
-53.19%
|
Open $0.127259
Low $0.12377
High $0.137274
|
$115.55K 841.74K WBB | $1.00M |
|
||
| 2141 |
SpaceCatch
2141
CATCH
|
$0.090960 | -0.22% | -0.33% | 5.87% |
30d
140.11%
60d
141.28%
90d
47.66%
|
Open $0.086338
Low $0.086338
High $0.098634
|
$54.65K 600.80K CATCH | $1.00M |
|
||
| 2142 |
Orange
2142
ORNJ
|
$0.011227 | 0.45% | -2.03% | -11.75% |
30d
-32.99%
60d
-64.14%
90d
-77.81%
|
Open $0.011452
Low $0.011023
High $0.011775
|
$522.29K 46.52M ORNJ | $1.00M |
|
||
| 2143 |
LBRY Credits
2143
LBC
|
$0.001526 | - | -0.18% | 9.01% |
30d
-47.83%
60d
-38.46%
90d
-57.81%
|
Open $0.00152861
Low $0.00150133
High $0.00157105
|
$165.00 108.71K LBC | $998.18K |
|
||
| 2144 |
UpOnly
2144
UPO
|
$0.008755 | 3.56% | 8.72% | 1.83% |
30d
-17.47%
60d
-33.46%
90d
-54.53%
|
Open $0.0080799
Low $0.00780657
High $0.00875472
|
$443.95K 50.71M UPO | $996.22K |
|
||
| 2145 |
Andy BSC
2145
ANDY
|
$0.0000000090 | 0.09% | -20.52% | 4.82% |
30d
-29.69%
60d
-81.81%
90d
-97.87%
|
Open $0.000000012
Low $0.000000009
High $0.000000013
|
$15.97K 1.77T ANDY | $993.29K |
|
||
| 2146 |
Shieldeum
2146
SDM
|
$0.008488 | 0.16% | -1.63% | -1.86% |
30d
-16.14%
60d
-61.84%
90d
-86.77%
|
Open $0.00861934
Low $0.00846846
High $0.00866192
|
$971.44K 114.44M SDM | $992.61K |
|
||
| 2147 |
Lou
2147
LOU
|
$0.000986 | 0.52% | 2.43% | 18.75% |
30d
-56.11%
60d
-63.2%
90d
-71.5%
|
Open $0.00100967
Low $0.00093319
High $0.00100967
|
$2.12M 2.15B LOU | $985.90K |
|
||
| 2148 |
lossless
2148
LSS
|
$0.017734 | 0.34% | -5.24% | 24.52% |
30d
-32.87%
60d
-55.05%
90d
-49.76%
|
Open $0.018235
Low $0.017628
High $0.018828
|
$128.42K 7.24M LSS | $985.52K |
|
||
| 2149 |
Fenerbahçe Token
2149
FB
|
$0.451914 | 0.27% | 2.01% | -7.56% |
30d
-8.81%
60d
-11.76%
90d
-14.05%
|
Open $0.444689
Low $0.442523
High $0.45199
|
$726.55K 1.61M FB | $985.17K |
|
||
| 2150 |
EFFORCE
2150
WOZX
|
$0.001865 | 0.05% | 0.71% | 14.71% |
30d
-3.71%
60d
-12.02%
90d
-16.04%
|
Open $0.00160641
Low $0.00160641
High $0.00199731
|
$20.14K 10.80M WOZX | $983.04K |
|
31.698 Coins Monitored - Page
43 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.