Market Cap $2.44T
0.24%
Volume 24h $209.36B
-13.92%
BTC % 51.47%
0.46%
ETH % 15.19%
-0.46%
Coins
26.638
+39
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Handy
2101
HANDY
|
$0.000430 | - | 0.01% | -15.57% |
30d -23.95%
60d -16.5%
90d 45.39%
|
Open $0.00043027
Low $0.00043019
High $0.00043049
|
- - | $407.01K |
|
|
| 2102 |
GoldCoin
2102
GLD
|
$0.009269 | -0.22% | -0.6% | 5.01% |
30d 2.17%
60d -21.31%
90d -17.27%
|
Open $0.00932517
Low $0.00915376
High $0.00932675
|
$6.85K 739.33K GLD | $404.88K |
|
|
| 2103 |
GlobalBoost-Y
2103
BSTY
|
$0.022358 | 0.37% | 26.84% | -9.13% |
30d -39.59%
60d -6.5%
90d -40.02%
|
Open $0.01756
Low $0.017506
High $0.022743
|
$398.00 17.84K BSTY | $404.88K |
|
|
| 2104 |
KCCPAD
2104
KCCPAD
|
$0.002941 | - | -1.99% | -18.64% |
30d -29.6%
60d -25.15%
90d -32.02%
|
Open $0.00322597
Low $0.00294097
High $0.00322597
|
$63.00 21.43K KCCPAD | $400.40K |
|
|
| 2105 |
Kaby Arena
2105
KABY
|
$0.000449 | -1.05% | -0.07% | -3.22% |
30d -10.4%
60d -5.53%
90d -26.72%
|
Open $0.00044792
Low $0.00044221
High $0.0004575
|
$12.20K 27.18M KABY | $397.65K |
|
|
| 2106 |
SolDoge
2106
SDOGE
|
$0.000038 | 0.7% | -6.49% | -18.3% |
30d -46.59%
60d -5.68%
90d -37.5%
|
Open $0.00003892
Low $0.00003703
High $0.00004121
|
$4.42K 115.64M SDOGE | $396.98K |
|
|
| 2107 |
Giant Mammoth
2107
GMMT
|
$0.042481 | -0.45% | 0.19% | -33.23% |
30d -89.58%
60d -92.31%
90d -95.4%
|
Open $0.036795
Low $0.036795
High $0.043855
|
$1.71M 40.27M GMMT | $396.93K |
|
|
| 2108 |
Emercoin
2108
EMC
|
$0.418384 | 0.35% | -2.27% | -18.02% |
30d 573.11%
60d 488.32%
90d 548.07%
|
Open $0.425514
Low $0.397354
High $0.433223
|
$0 - | $393.58K |
|
|
| 2109 |
Public Mint
2109
PMINT
|
$0.003727 | - | -2.29% | -49.96% |
30d -53.58%
60d -22.44%
90d 9.61%
|
Open $0.00381463
Low $0.00372711
High $0.00381463
|
$30.00 8.32K PMINT | $393.27K |
|
|
| 2110 |
Genesis Vision
2110
GVT
|
$0.088654 | - | - | -0.01% |
30d -16.03%
60d -26.1%
90d -39.97%
|
Open $0.093383
Low $0.093383
High $0.093383
|
$1.29K - | $392.46K |
|
|
| 2111 |
HanChain
2111
HAN
|
$0.032703 | 0.33% | -0.55% | -73.46% |
30d -17.78%
60d -17.49%
90d -12.25%
|
Open $0.032463
Low $0.031834
High $0.033121
|
$1.13M 34.65M HAN | $390.24K |
|
|
| 2112 |
UBD Network
2112
UBDN
|
$4.97 | 0.05% | -6.76% | 25.61% |
30d 12.24%
60d -13.04%
90d 24.68%
|
Open $5.197
Low $4.9350
High $5.418
|
$426.66K 85.78K UBDN | $380.48K |
|
|
| 2113 |
Shirtum
2113
SHI
|
$0.002186 | 0.34% | -4.97% | -13.28% |
30d -23.61%
60d 19.74%
90d 18.04%
|
Open $0.00228435
Low $0.00217709
High $0.00230068
|
$31.05K 14.20M SHI | $380.00K |
|
|
| 2114 |
LITTLE RABBIT
2114
LTRBT
|
$0.0000000010 | - | -2.21% | -14.06% |
30d -30.64%
60d -5.15%
90d -1.01%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$619.00 619.81B LTRBT | $377.37K |
|
|
| 2115 |
Aloha
2115
ALOHA
|
$0.002478 | -0.25% | -0.07% | 28.1% |
30d 299.61%
60d 351.67%
90d 367.87%
|
Open $0.00246539
Low $0.00242736
High $0.00249547
|
$38.00 15.66K ALOHA | $375.80K |
|
|
| 2116 |
Alanyaspor Fan Token
2116
ALA
|
$0.380058 | -0.27% | 1.86% | -16.89% |
30d -13.74%
60d -25.12%
90d -33.65%
|
Open $0.385093
Low $0.37311
High $0.389412
|
$14.81K 38.98K ALA | $373.45K |
|
|
| 2117 |
Binemon
2117
BIN
|
$0.000894 | 0.02% | -1.8% | -10.79% |
30d -10.84%
60d -7.7%
90d -9.08%
|
Open $0.00091831
Low $0.00089034
High $0.00091831
|
$81.33K 91.00M BIN | $372.50K |
|
|
| 2118 |
Quark
2118
QRK
|
$0.001278 | 0.8% | 1.28% | -7.64% |
30d -6.64%
60d -18.08%
90d -40.14%
|
Open $0.00125916
Low $0.00123781
High $0.00127762
|
$1.27K - | $371.37K |
|
|
| 2119 |
IOI Token (TRADE RACE MANAGER)
2119
IOI
|
$0.032658 | 2.22% | -2.08% | -33.5% |
30d -54.08%
60d -3.48%
90d 1.42%
|
Open $0.033485
Low $0.030639
High $0.035087
|
$66.12K 2.02M IOI | $371.11K |
|
|
| 2120 |
Trollcoin
2120
TROLL
|
$0.000625 | - | -6.98% | -22.91% |
30d -8.61%
60d 20.28%
90d -26.75%
|
Open $0.00067233
Low $0.00062535
High $0.00067233
|
$3.00 5.88K TROLL | $370.72K |
|
|
| 2121 |
SuperCoin
2121
SUPER
|
$0.006821 | - | - | 0.81% |
30d -18.7%
60d -3.25%
90d -70.29%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
$0 - | $369.75K |
|
|
| 2122 |
StakeCubeCoin
2122
SCUBE
|
$0.026311 | 0.6% | -0.54% | -12.62% |
30d -12.26%
60d -12.62%
90d -25.36%
|
Open $0.026435
Low $0.026001
High $0.026653
|
$676.00 25.73K SCUBE | $369.66K |
|
|
| 2123 |
Snovian.Space
2123
SNOV
|
$0.001016 | 0.75% | 5.17% | -56.29% |
30d -
60d -
90d -
|
Open $0.00103815
Low $0.00103815
High $0.00103815
|
$216.00 - | $369.04K |
|
|
| 2124 |
XP NETWORK
2124
XPNET
|
$0.002795 | 0.05% | -2.09% | -8.86% |
30d -26.98%
60d 32.6%
90d 34.32%
|
Open $0.00286726
Low $0.00277358
High $0.00286726
|
$149.81K 53.59M XPNET | $368.61K |
|
|
| 2125 |
Seele
2125
SEELE
|
$0.000017 | - | -0.65% | 1.6% |
30d -36.01%
60d -19.89%
90d -22.58%
|
Open $0.00001731
Low $0.0000172
High $0.00001731
|
$1.00 61.25K SEELE | $362.51K |
|
|
| 2126 |
Pepemon Pepeballs
2126
PPBLZ
|
$25.62 | - | - | 0.57% |
30d 39.1%
60d 29.28%
90d 6.72%
|
Open $24.10
Low $24.10
High $24.10
|
$512.00 - | $358.71K |
|
|
| 2127 |
Bobs Repair
2127
BOBS
|
$0.001953 | -1.49% | -9.25% | -18.37% |
30d -29.91%
60d -1.18%
90d 0.39%
|
Open $0.00200909
Low $0.0019533
High $0.0021529
|
$71.00 36.60K BOBS | $358.71K |
|
|
| 2128 |
MurAll Paint
2128
PAINT
|
$0.000038 | 0.38% | 7.12% | -6.07% |
30d -22.43%
60d -75.55%
90d -84.62%
|
Open $0.00003803
Low $0.00003591
High $0.00003847
|
$27.51K 714.95M PAINT | $356.21K |
|
|
| 2129 |
Veles
2129
VLS
|
$0.255194 | - | - | -0.43% |
30d -4.95%
60d 19.07%
90d 33.77%
|
Open $0.00086509
Low $0.00086509
High $0.00086509
|
$1.00 - | $356.15K |
|
|
| 2130 |
Kangal
2130
KANGAL
|
$0.00000356 | 2.87% | -1.6% | -6.04% |
30d -9.54%
60d 39.72%
90d 65.13%
|
Open $0.000003529
Low $0.000003459
High $0.000003617
|
$113.00 31.77M KANGAL | $355.91K |
|
|
| 2131 |
Dexsport
2131
DESU
|
$0.003435 | -0.03% | -0.07% | -0.71% |
30d -6.8%
60d -10.33%
90d -10.2%
|
Open $0.00343947
Low $0.00343524
High $0.00343947
|
$104.00 30.47K DESU | $354.14K |
|
|
| 2132 |
ArtByte
2132
ABY
|
$0.000447 | - | - | - |
30d -
60d -
90d -
|
Open $0.00046095
Low $0.00043667
High $0.00053761
|
$0 - | $354.05K |
|
|
| 2133 |
Burency
2133
BURCY
|
$0.001824 | -2.5% | 30.22% | 1.95% |
30d 1.79%
60d -30.17%
90d -37.63%
|
Open $0.00140057
Low $0.00140022
High $0.0018706
|
$34.87K 19.12M BURCY | $353.57K |
|
|
| 2134 |
Rapidz
2134
RPZX
|
$0.000191 | 0.75% | 0.64% | -10.89% |
30d -46.34%
60d 220.9%
90d 275.9%
|
Open $0.00018913
Low $0.00018518
High $0.00019139
|
- - | $353.56K |
|
|
| 2135 |
Life Crypto
2135
LIFE
|
$0.000134 | 0.44% | -11.91% | 0.29% |
30d -20.94%
60d 1.64%
90d -3.15%
|
Open $0.00015417
Low $0.00012986
High $0.00015417
|
$123.62K 920.40M LIFE | $353.39K |
|
|
| 2136 |
Hush
2136
HUSH
|
$0.029190 | 0.79% | 2.92% | -5.63% |
30d -28.01%
60d -55.69%
90d -45.87%
|
Open $0.028182
Low $0.027874
High $0.029189
|
$2.31K - | $350.04K |
|
|
| 2137 |
Papi
2137
PAPI
|
$0.00000037 | - | -1.64% | -22.05% |
30d -25.96%
60d 11.47%
90d 17.23%
|
Open $0.0000003949
Low $0.0000003709
High $0.0000003949
|
$52.00 140.43M PAPI | $347.62K |
|
|
| 2138 |
CannabisCoin
2138
CANN
|
$0.004463 | 0.31% | 1.48% | -7.93% |
30d -18.47%
60d 22.75%
90d 16.51%
|
Open $0.00440237
Low $0.00432149
High $0.00446304
|
$0 - | $346.89K |
|
|
| 2139 |
MyWish
2139
WISH
|
$0.036312 | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Open $0.029064
Low $0.029064
High $0.029064
|
$0 - | $346.65K |
|
|
| 2140 |
Katalyo
2140
KTLYO
|
$0.032103 | - | - | -0.77% |
30d 18.05%
60d 1.44%
90d -47.14%
|
Open $0.022743
Low $0.022743
High $0.022743
|
$256.00 - | $343.36K |
|
|
| 2141 |
Swerve
2141
SWRV
|
$0.018615 | -0.49% | -0.89% | -6.87% |
30d 1.54%
60d 2.51%
90d -27.62%
|
Open $0.019907
Low $0.018433
High $0.020125
|
$5.49K 294.90K SWRV | $341.33K |
|
|
| 2142 |
Sarcophagus
2142
SARCO
|
$0.070828 | - | 0.47% | -18.28% |
30d 0.56%
60d -25.2%
90d -23.46%
|
Open $0.070618
Low $0.070496
High $0.070827
|
$21.00 - | $341.18K |
|
|
| 2143 |
BlackHat
2143
BLKC
|
$0.031486 | - | -20.99% | -12.85% |
30d -2.6%
60d 10.38%
90d 62.74%
|
Open $0.040047
Low $0.031485
High $0.040186
|
$10.53K 334.36K BLKC | $341.08K |
|
|
| 2144 |
Algory
2144
ALG
|
$0.056631 | 14.64% | 5.23% | -23.01% |
30d -22.6%
60d 14.02%
90d 11.04%
|
Open $0.053796
Low $0.049364
High $0.058133
|
$571.00 10.10K ALG | $341.02K |
|
|
| 2145 |
Bloom
2145
BLT
|
$0.006007 | - | - | 0.21% |
30d -39.06%
60d -59.53%
90d 3.53%
|
Open $0.031852
Low $0.031852
High $0.031852
|
$78.00 - | $340.23K |
|
|
| 2146 |
Centric Cash
2146
CNS
|
$0.00000342 | -1.18% | -1.5% | -20.96% |
30d -21%
60d 17.62%
90d 16.39%
|
Open $0.000003704
Low $0.000003374
High $0.000003704
|
$172.50K 50.51B CNS | $338.85K |
|
|
| 2147 |
Inex Project
2147
INEX
|
$0.000031 | 0.33% | -0.34% | -11.75% |
30d -15.17%
60d 10.83%
90d 22.3%
|
Open $0.00003054
Low $0.00003012
High $0.00003122
|
- - | $336.73K |
|
|
| 2148 |
HarryPotterObamaPacMan8Inu
2148
XRP
|
$0.004098 | 0.73% | -5.72% | -24.93% |
30d -35.02%
60d 53.39%
90d 26.75%
|
Open $0.0042526
Low $0.00405356
High $0.00452027
|
$6.43K 1.57M XRP | $334.41K |
|
|
| 2149 |
CryptoWar xBlade / OpenWorld
2149
OPEN
|
$0.006469 | - | 1.65% | -9.03% |
30d -8.91%
60d -27.64%
90d -27.64%
|
Open $0.00636346
Low $0.00636346
High $0.00646906
|
$308.00 47.69K OPEN | $333.92K |
|
|
| 2150 |
GravityCoin
2150
GXX
|
$0.044252 | - | - | -0.76% |
30d -49.55%
60d -9.45%
90d -56.59%
|
Open $0.0001919
Low $0.0001919
High $0.0001919
|
$0 - | $333.20K |
|
26.638 Coins Monitored - Page 43 of 533
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.