Market Cap $3.55T
0.44%
Volume 24h $189.24B
31.09%
BTC % 60.7%
-0.28%
ETH % 8.62%
0.34%
Coins
32.342
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
GAM3S.GG
2101
G3
|
$0.004093 | 0.09% | -0.78% | -1.91% |
30d
-8.07%
60d
-15.56%
90d
-12.89%
|
Open $0.00417443
Low $0.00408808
High $0.00417443
|
$1.03M 250.77M G3 | $1.31M |
|
||
| 2102 |
Saber
2102
SBR
|
$0.001096 | 0.4% | 0.27% | -12.38% |
30d
-9.56%
60d
8.33%
90d
34.67%
|
Open $0.00109568
Low $0.0010705
High $0.00110982
|
$164.27K 149.93M SBR | $1.30M |
|
||
| 2103 |
BarnBridge
2103
BOND
|
$0.164417 | -0.42% | 9.59% | 4.93% |
30d
-22.08%
60d
-30.48%
90d
-31.69%
|
Open $0.149084
Low $0.147066
High $0.165113
|
$828.33K 5.04M BOND | $1.30M |
|
||
| 2104 |
Bitrock
2104
BROCK
|
$0.013691 | -1.32% | 12.57% | -1.71% |
30d
-7.3%
60d
-33.52%
90d
-22.18%
|
Open $0.012141
Low $0.01214
High $0.01402
|
$327.56K 23.93M BROCK | $1.30M |
|
||
| 2105 |
Russell
2105
RUSSELL
|
$0.001335 | -1.48% | 1.67% | -12.46% |
30d
5.05%
60d
-4.28%
90d
-16.34%
|
Open $0.00125801
Low $0.00125801
High $0.00140008
|
$10.37K 7.77M RUSSELL | $1.30M |
|
||
| 2106 |
Venus DOT
2106
vDOT
|
$0.077648 | 1.11% | 0.21% | 0.72% |
30d
-15.46%
60d
-18.89%
90d
-6.82%
|
Open $0.076223
Low $0.076223
High $0.078086
|
- - | $1.29M |
|
||
| 2107 |
BSX
2107
BSX
|
$0.006805 | 4.79% | -0.98% | -38.65% |
30d
-23.74%
60d
-41.7%
90d
-32.3%
|
Open $0.0069699
Low $0.00649307
High $0.00703896
|
$320.13K 47.05M BSX | $1.29M |
|
||
| 2108 |
TOKYO GAMES TOKEN
2108
TGT
|
$0.008014 | -0.04% | 0.39% | -51.26% |
30d
-86.49%
60d
-95.75%
90d
-95.75%
|
Open $0.00781005
Low $0.00715394
High $0.00804809
|
$4.45M 555.50M TGT | $1.29M |
|
||
| 2109 |
ZKBase / ZKSwap
2109
ZKB
|
$0.006492 | 0.02% | - | 0.01% |
30d
-29.9%
60d
248.53%
90d
155.7%
|
Open $0.00649161
Low $0.00648993
High $0.00649443
|
$6.37K 980.50K ZKB | $1.28M |
|
||
| 2110 |
Azuro Protocol
2110
AZUR
|
$0.006352 | 0.14% | 0.94% | 0.05% |
30d
-24.98%
60d
-24.31%
90d
-41.71%
|
Open $0.00628492
Low $0.00627794
High $0.00636967
|
$202.83K 31.93M AZUR | $1.28M |
|
||
| 2111 |
OAX
2111
OAX
|
$0.013302 | 0.08% | -1.63% | -15.33% |
30d
0.75%
60d
-16.65%
90d
-33.62%
|
Open $0.013212
Low $0.012751
High $0.013522
|
$80.84K 6.08M OAX | $1.27M |
|
||
| 2112 |
Kommunitas
2112
KOM
|
$0.000764 | -0.81% | 9.57% | 17.58% |
30d
11.18%
60d
-2.38%
90d
13.67%
|
Open $0.00069309
Low $0.00069309
High $0.00077034
|
$80.93K 105.92M KOM | $1.27M |
|
||
| 2113 |
Cakepie XYZ
2113
CKP
|
$0.408142 | 0.15% | -3.22% | -4.71% |
30d
-39.89%
60d
-15.93%
90d
-73.54%
|
Open $0.423184
Low $0.406927
High $0.442431
|
$85.78K 210.18K CKP | $1.26M |
|
||
| 2114 |
Fusion
2114
FSN
|
$0.016101 | -0.34% | -1.93% | -6.95% |
30d
-4.48%
60d
25.24%
90d
26.09%
|
Open $0.016419
Low $0.015977
High $0.016567
|
$143.64K 8.92M FSN | $1.26M |
|
||
| 2115 |
Hemule
2115
HEMULE
|
$0.001282 | -0.59% | 1.11% | 2.25% |
30d
-2.97%
60d
-18.55%
90d
33.32%
|
Open $0.00127128
Low $0.00126445
High $0.00130605
|
$272.78K 212.71M HEMULE | $1.26M |
|
||
| 2116 |
Exeedme
2116
XED
|
$0.012535 | -0.06% | -6.17% | -15.78% |
30d
17.93%
60d
36.41%
90d
51.77%
|
Open $0.013352
Low $0.011849
High $0.013531
|
$85.91K 6.85M XED | $1.25M |
|
||
| 2117 |
The Nation Token
2117
NATO
|
$0.00000125 | 0.79% | 11.91% | 5.04% |
30d
-30.52%
60d
-34.55%
90d
11.81%
|
Open $0.000001085
Low $0.000001085
High $0.000001295
|
$119.75K 95.80B NATO | $1.25M |
|
||
| 2118 |
Unifi Protocol DAO
2118
UNFI
|
$0.130361 | -2.66% | -8.14% | -15.02% |
30d
-36.9%
60d
-37.94%
90d
-38.38%
|
Open $0.141248
Low $0.130361
High $0.143638
|
$417.51K 3.20M UNFI | $1.24M |
|
||
| 2119 |
PlayZap
2119
PZP
|
$0.014466 | -0.32% | 2.14% | 3.09% |
30d
-6.35%
60d
-9.9%
90d
-18.8%
|
Open $0.014187
Low $0.01368
High $0.014576
|
$291.43K 20.15M PZP | $1.22M |
|
||
| 2120 |
REVV
2120
REVV
|
$0.001022 | 1.74% | 1.41% | 2.69% |
30d
-6.29%
60d
-15.25%
90d
-17.06%
|
Open $0.00099993
Low $0.00099993
High $0.00102249
|
$60.17K 58.85M REVV | $1.22M |
|
||
| 2121 |
NVIDIA tokenized stock (xStock)
2121
NVDAX
|
$158.59 | 0.27% | -0.43% | -0.42% |
30d
-0.42%
60d
-0.42%
90d
-0.42%
|
Open $159.18
Low $158.04
High $159.43
|
$9.08M 57.26K NVDAX | $1.21M |
|
||
| 2122 |
MetaCene
2122
MAK
|
$0.006335 | -1.23% | -19.41% | 8.35% |
30d
-9.04%
60d
46.08%
90d
-3.26%
|
Open $0.0059416
Low $0.00593569
High $0.00786145
|
$632.48K 99.84M MAK | $1.21M |
|
||
| 2123 |
ACA Token
2123
ACA
|
$0.025968 | 5.8% | 7.02% | 3.98% |
30d
-11.81%
60d
-17.03%
90d
-16.07%
|
Open $0.023785
Low $0.023785
High $0.025968
|
$84.83K 3.27M ACA | $1.21M |
|
||
| 2124 |
neur.sh
2124
NEUR
|
$0.001320 | 1.46% | -9.26% | 6.57% |
30d
-37.69%
60d
-39.56%
90d
-39.72%
|
Open $0.00142088
Low $0.00128683
High $0.00152574
|
$1.78M 1.35B NEUR | $1.21M |
|
||
| 2125 |
Torum
2125
XTM
|
$0.006216 | 0.56% | -3.26% | -12.98% |
30d
-10.76%
60d
29.84%
90d
42.85%
|
Open $0.00646384
Low $0.00612475
High $0.00651573
|
$246.14K 39.60M XTM | $1.21M |
|
||
| 2126 |
Ankr Staked BNB
2126
ANKRBNB
|
$725.11 | - | 0.22% | 1.38% |
30d
1.79%
60d
7.65%
90d
17.38%
|
Open $716.80
Low $716.80
High $727.35
|
$1.66K 2.00 ANKRBNB | $1.21M |
|
||
| 2127 |
Blendr Network
2127
BLENDR
|
$0.030067 | - | -0.96% | -0.83% |
30d
-21.51%
60d
-65.99%
90d
-65.65%
|
Open $0.030192
Low $0.02867
High $0.031502
|
$8.03K 267.13K BLENDR | $1.20M |
|
||
| 2128 |
MIcro Licensing Coin - MILC Platform
2128
MLT
|
$0.009670 | -1.07% | -3.7% | -6.42% |
30d
-8.75%
60d
24.44%
90d
59.43%
|
Open $0.00984337
Low $0.00966974
High $0.010593
|
$79.88K 8.26M MLT | $1.20M |
|
||
| 2129 |
Bitcore
2129
BTX
|
$0.060763 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Open $0.060762
Low $0.060762
High $0.060762
|
$139.01K - | $1.20M |
|
||
| 2130 |
RefundYourSOL
2130
RYS
|
$0.001208 | -2.76% | -4.68% | 43.92% |
30d
43.92%
60d
43.92%
90d
43.92%
|
Open $0.00133501
Low $0.00120844
High $0.00148926
|
$729.94K 604.03M RYS | $1.19M |
|
||
| 2131 |
Lumoz
2131
MOZ
|
$0.001082 | -0.05% | 2.63% | -18.38% |
30d
-83.55%
60d
-89.82%
90d
-84.85%
|
Open $0.00104394
Low $0.00104327
High $0.00108598
|
$1.13M 1.04B MOZ | $1.19M |
|
||
| 2132 |
Hard Protocol
2132
HARD
|
$0.008819 | -2.06% | -2.13% | 12.16% |
30d
2.32%
60d
-10.91%
90d
-86.12%
|
Open $0.00911155
Low $0.00865784
High $0.0091593
|
$960.20K 108.88M HARD | $1.19M |
|
||
| 2133 |
Element
2133
ELMT
|
$0.000684 | 7% | -21.79% | -37.21% |
30d
90.1%
60d
58.26%
90d
151.01%
|
Open $0.00087682
Low $0.00063901
High $0.00087682
|
$250.00 366.74K ELMT | $1.19M |
|
||
| 2134 |
Farcana
2134
FAR
|
$0.000306 | 3.49% | 19.08% | -4.79% |
30d
-56.09%
60d
-66.07%
90d
-75.96%
|
Open $0.00024949
Low $0.00024578
High $0.00030576
|
$499.09K 1.63B FAR | $1.18M |
|
||
| 2135 |
Fly.trade
2135
FLY
|
$0.090475 | -0.06% | -0.94% | -7.95% |
30d
-70.88%
60d
-87.74%
90d
-87.74%
|
Open $0.090136
Low $0.089747
High $0.091522
|
$448.98K 4.96M FLY | $1.18M |
|
||
| 2136 |
Dumpling
2136
DUMP
|
$0.001936 | - | - | -26.86% |
30d
-63.82%
60d
-23.08%
90d
88467.99%
|
Open $0.00193052
Low $0.00193052
High $0.0019362
|
- - | $1.18M |
|
||
| 2137 |
LayerEdge
2137
EDGEN
|
$0.006692 | -0.84% | 1.97% | -19.63% |
30d
-46.81%
60d
-83.19%
90d
-83.19%
|
Open $0.00642953
Low $0.00642953
High $0.00694006
|
$3.90M 582.55M EDGEN | $1.18M |
|
||
| 2138 |
DappRadar
2138
RADAR
|
$0.001226 | -0.37% | -4.88% | -2.11% |
30d
-62.24%
60d
-53.35%
90d
-50.66%
|
Open $0.00128765
Low $0.00122552
High $0.00135622
|
$184.78K 150.78M RADAR | $1.18M |
|
||
| 2139 |
VinuChain
2139
VC
|
$0.007121 | -0.5% | -2.84% | 8.81% |
30d
-18.68%
60d
-23.32%
90d
-25.01%
|
Open $0.00740387
Low $0.00685748
High $0.00744026
|
$434.01K 60.95M VC | $1.17M |
|
||
| 2140 |
Locked Money
2140
LMY
|
$0.001942 | 0.14% | -0.47% | -2.9% |
30d
-29.13%
60d
-37.88%
90d
-35.34%
|
Open $0.00192231
Low $0.00192231
High $0.00197581
|
$20.54K 10.57M LMY | $1.17M |
|
||
| 2141 |
Klima DAO
2141
KLIMA
|
$0.146213 | -0.7% | 0.77% | 13.97% |
30d
-11.57%
60d
-37.53%
90d
-56.48%
|
Open $0.144182
Low $0.144182
High $0.148185
|
$6.83K 46.71K KLIMA | $1.17M |
|
||
| 2142 |
PLANET
2142
PLAC
|
$0.005187 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Open $0.00573513
Low $0.00573513
High $0.00573513
|
$0 - | $1.17M |
|
||
| 2143 |
UNKJD / MonkeyBall
2143
MBS
|
$0.001860 | 0.02% | 3.29% | -18.62% |
30d
-35.3%
60d
-40.05%
90d
-54.14%
|
Open $0.00180239
Low $0.00178856
High $0.00185969
|
$82.17K 44.18M MBS | $1.16M |
|
||
| 2144 |
StarryNift
2144
SNIFT
|
$0.006864 | 0.07% | 2.51% | -11.07% |
30d
-16.38%
60d
-13.74%
90d
-2.15%
|
Open $0.00679061
Low $0.00669438
High $0.0068796
|
$308.24K 44.91M SNIFT | $1.16M |
|
||
| 2145 |
K9 Finance
2145
KNINE
|
$0.00000289 | 0.79% | -2.21% | 5.31% |
30d
-6.43%
60d
10.52%
90d
57.3%
|
Open $0.000002918
Low $0.000002865
High $0.000002998
|
$208.66K 72.25B KNINE | $1.16M |
|
||
| 2146 |
Asterix Labs
2146
ASTX
|
$115.99 | - | -1.43% | 1.25% |
30d
-17.54%
60d
0.31%
90d
26.57%
|
Open $118.38
Low $115.98
High $118.38
|
- - | $1.16M |
|
||
| 2147 |
zkSwap Finance
2147
ZF
|
$0.002099 | 0.32% | -1.15% | -2.76% |
30d
-16.1%
60d
-11.2%
90d
-0.92%
|
Open $0.00207201
Low $0.00207201
High $0.00213898
|
$130.45K 62.14M ZF | $1.16M |
|
||
| 2148 |
Wrapped Kaspa
2148
WKAS
|
$0.009738 | - | -3.52% | 0.18% |
30d
-22.01%
60d
-51.26%
90d
-46.46%
|
Open $0.010118
Low $0.00973769
High $0.010437
|
$579.00 59.49K WKAS | $1.16M |
|
||
| 2149 |
StarSlax
2149
SSLX
|
$0.000462 | 0.88% | -1.52% | -2.37% |
30d
-22.4%
60d
-43.9%
90d
-60.97%
|
Open $0.00047177
Low $0.00045835
High $0.00047421
|
$158.65K 343.10M SSLX | $1.16M |
|
||
| 2150 |
Evan
2150
EVAN
|
$0.001156 | 0.59% | - | 13.92% |
30d
26.76%
60d
-26.8%
90d
37.03%
|
Open $0.00111059
Low $0.00111059
High $0.00116902
|
$300.03K 259.57M EVAN | $1.16M |
|
32.342 Coins Monitored - Page
43 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.