Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
1337
2101
1337
|
$0.000025 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002464
Low $0.00002464
High $0.000026
|
$175.00 - | $674.28K |
|
||
| 2102 |
Gemach
2102
GMAC
|
$0.001335 | - | - | 8.39% |
30d
3.68%
60d
-55.31%
90d
-50.12%
|
Open $0.00133549
Low $0.00133549
High $0.00133549
|
- - | $667.75K |
|
||
| 2103 |
PolkaPets
2103
PETS
|
$0.006813 | - | 0.57% | 12.8% |
30d
-3.37%
60d
-16.59%
90d
-20.11%
|
Open $0.00677442
Low $0.00677442
High $0.006813
|
$12.00 1.79K PETS | $667.67K |
|
||
| 2104 |
CryptoZoon
2104
ZOON
|
$0.000938 | 0.05% | 0.76% | -1.9% |
30d
-1.29%
60d
-9.43%
90d
-11.57%
|
Open $0.00093079
Low $0.00092781
High $0.00093843
|
$38.18K 40.69M ZOON | $667.62K |
|
||
| 2105 |
OneRare
2105
ORARE
|
$0.013187 | - | -2.09% | -18.35% |
30d
-31.95%
60d
-34.25%
90d
-55.04%
|
Open $0.013469
Low $0.013186
High $0.013469
|
$400.00 30.34K ORARE | $666.64K |
|
||
| 2106 |
Grape
2106
GRP
|
$2.49 | - | 55.79% | 31.8% |
30d
-29.88%
60d
-50.36%
90d
-34.06%
|
Open $1.6216
Low $1.5309
High $2.4947
|
$4.52K 1.81K GRP | $662.95K |
|
||
| 2107 |
MAPS
2107
MAPS
|
$0.014511 | -0.2% | 4.78% | 8.94% |
30d
-11.67%
60d
-30.23%
90d
-24%
|
Open $0.013807
Low $0.013718
High $0.014569
|
$147.25K 10.15M MAPS | $660.21K |
|
||
| 2108 |
Nerva
2108
XNV
|
$0.038720 | -0.24% | -0.96% | -11.28% |
30d
-1.97%
60d
5.76%
90d
30.16%
|
Open $0.038134
Low $0.038117
High $0.039307
|
$382.00 - | $658.01K |
|
||
| 2109 |
DexToro
2109
DTORO
|
$0.216907 | -0.1% | 2.26% | -6.31% |
30d
38.13%
60d
-36.85%
90d
-47.66%
|
Open $0.211306
Low $0.211306
High $0.217138
|
$88.00K 405.70K DTORO | $656.07K |
|
||
| 2110 |
Humaniq
2110
HMQ
|
$0.003166 | -0.15% | 2.73% | -1.79% |
30d
53.54%
60d
12.65%
90d
-51.93%
|
Open $0.00305131
Low $0.00305131
High $0.00317061
|
$0 - | $655.78K |
|
||
| 2111 |
Legends of Elysium
2111
LOE
|
$0.047597 | -0.02% | 5.07% | -9.84% |
30d
-12.16%
60d
-65.69%
90d
-23.63%
|
Open $0.045194
Low $0.045021
High $0.047708
|
$219.67K 4.62M LOE | $655.10K |
|
||
| 2112 |
Etho Protocol / Ether-1
2112
ETHO
|
$0.008361 | -18.21% | 32% | 21.52% |
30d
34.11%
60d
-4.98%
90d
-18.17%
|
Open $0.00946867
Low $0.00633386
High $0.010734
|
$95.34K 11.40M ETHO | $653.15K |
|
||
| 2113 |
FedoraCoin
2113
TIPS
|
$0.00000307 | -0.04% | 1.45% | -11.53% |
30d
-17.2%
60d
-19.46%
90d
-6.7%
|
Open $0.000003027
Low $0.000003012
High $0.000003073
|
$1.95K 635.96M TIPS | $652.05K |
|
||
| 2114 |
BitScreener
2114
BITX
|
$0.007445 | - | - | - |
30d
60.67%
60d
190.47%
90d
-1.27%
|
Open $0.00075582
Low $0.00075582
High $0.00075582
|
$53.00 - | $651.97K |
|
||
| 2115 | $0.022323 | 0.89% | -2.62% | -0.03% |
30d
-22.7%
60d
-68.75%
90d
-74.07%
|
Open $0.022462
Low $0.022125
High $0.023444
|
$37.76K 1.69M BFT | $642.27K |
|
|||
| 2116 |
The Dons
2116
DONS
|
$0.000079 | - | 1.35% | -1.51% |
30d
0.25%
60d
-7.13%
90d
-30.1%
|
Open $0.00008912
Low $0.00007663
High $0.00008914
|
$28.88K 366.45M DONS | $642.22K |
|
||
| 2117 |
ROD.AI
2117
RODAI
|
$0.00000001 | -0.66% | -4.96% | -26.29% |
30d
-38.07%
60d
-9.28%
90d
-35.11%
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
$233.35K 21.21T RODAI | $639.46K |
|
||
| 2118 |
Woonkly Power
2118
WOOP
|
$0.002795 | -0.07% | 5.74% | -6.69% |
30d
-9.8%
60d
-26.27%
90d
-21.63%
|
Open $0.00265131
Low $0.00264336
High $0.00282464
|
$10.09K 3.61M WOOP | $638.97K |
|
||
| 2119 |
DePay
2119
DEPAY
|
$0.305956 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$153.00 - | $638.43K |
|
||
| 2120 |
Exverse
2120
EXVG
|
$0.019765 | 0.58% | 2.64% | 2.36% |
30d
-54.37%
60d
-86.12%
90d
-83.99%
|
Open $0.019411
Low $0.019075
High $0.019825
|
$693.41K 35.08M EXVG | $635.65K |
|
||
| 2121 |
ArtByte
2121
ABY
|
$0.000797 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00063439
Low $0.00063439
High $0.00079686
|
$1.00 - | $631.55K |
|
||
| 2122 |
PANCAKE HUNNY
2122
HUNNY
|
$0.008378 | - | 1.86% | -2.42% |
30d
7.8%
60d
2.71%
90d
12.43%
|
Open $0.00817978
Low $0.00817978
High $0.00837789
|
$55.00 6.68K HUNNY | $630.94K |
|
||
| 2123 |
S4FE
2123
S4F
|
$0.000704 | 0.18% | 2.53% | -0.37% |
30d
4.55%
60d
-4.48%
90d
1.71%
|
Open $0.00067984
Low $0.00067984
High $0.00070524
|
$1.00 - | $630.45K |
|
||
| 2124 |
VEROX
2124
VRX
|
$27.59 | 0.24% | 7.85% | -5.21% |
30d
-30.68%
60d
-20.34%
90d
-33.28%
|
Open $25.57
Low $25.20
High $27.88
|
$5.58K 202.00 VRX | $620.65K |
|
||
| 2125 |
Spike
2125
SPIKE
|
$0.000675 | - | 13.13% | -51.71% |
30d
-56.57%
60d
-97.16%
90d
-97.16%
|
Open $0.00059571
Low $0.00059571
High $0.00067463
|
$1.22K 1.81M SPIKE | $626.09K |
|
||
| 2126 |
PetroDollar
2126
XPD
|
$0.009507 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Open $0.00917973
Low $0.00917973
High $0.00951722
|
$0 - | $624.92K |
|
||
| 2127 |
Mars Battle
2127
SHOOT
|
$0.006810 | -0.21% | 3% | -1.92% |
30d
-48.46%
60d
-60.98%
90d
-65.29%
|
Open $0.00653656
Low $0.00653656
High $0.0068262
|
$424.71K 62.37M SHOOT | $624.71K |
|
||
| 2128 |
Bholdus
2128
BHO
|
$0.000125 | 0.09% | 2.94% | -3.8% |
30d
-19.09%
60d
-49.47%
90d
-51.15%
|
Open $0.00012125
Low $0.00012113
High $0.00012481
|
$224.08K 1.80B BHO | $623.47K |
|
||
| 2129 |
Donkey King
2129
DOKY
|
$0.000072 | 0.82% | -4.27% | -24.2% |
30d
-43.98%
60d
-11.39%
90d
-27.6%
|
Open $0.00007444
Low $0.00007108
High $0.0000781
|
$27.31K 381.13M DOKY | $621.66K |
|
||
| 2130 |
pumpBTC
2130
PUMPBTC
|
$63,700.80 | - | -3.27% | -0.62% |
30d
-0.62%
60d
-0.62%
90d
-0.62%
|
Open $65,860.01
Low $63,700.80
High $65,860.01
|
$10.87K 0 PUMPBTC | $620.01K |
|
||
| 2131 |
Crust Shadow
2131
CRUSTSW
|
$0.006155 | -0.44% | -2.8% | -18.52% |
30d
-26.9%
60d
-48.57%
90d
-54.47%
|
Open $0.00632495
Low $0.00615513
High $0.00645222
|
$11.01K 1.79M CRUSTSW | $615.51K |
|
||
| 2132 |
MainnetZ
2132
NETZ
|
$0.004289 | -1.54% | 2.5% | -4.72% |
30d
-31.15%
60d
-52.54%
90d
-80.48%
|
Open $0.00396861
Low $0.00396861
High $0.00436359
|
$327.62K 76.39M NETZ | $614.82K |
|
||
| 2133 |
Genesis Vision
2133
GVT
|
$0.138758 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Open $0.093383
Low $0.093383
High $0.093383
|
$12.00 - | $614.26K |
|
||
| 2134 |
The Epiko
2134
EPIKO
|
$0.004097 | -2.39% | -1.51% | -17.77% |
30d
-32.26%
60d
-49.16%
90d
-64.27%
|
Open $0.00415669
Low $0.0040966
High $0.00425498
|
$126.22K 30.81M EPIKO | $611.31K |
|
||
| 2135 |
ExchangeCoin
2135
EXCC
|
$0.020334 | 0.7% | 0.81% | -0.88% |
30d
5.08%
60d
14.55%
90d
22.67%
|
Open $0.020135
Low $0.019961
High $0.020559
|
$61.84K 3.04M EXCC | $608.96K |
|
||
| 2136 |
Monetha
2136
MTH
|
$0.001723 | 16.06% | 14.2% | -22.72% |
30d
-34.7%
60d
-40.75%
90d
-21.75%
|
Open $0.00146861
Low $0.00145966
High $0.00195084
|
$208.60K 121.07M MTH | $606.63K |
|
||
| 2137 |
LOCGame
2137
LOCG
|
$0.004532 | 0.82% | 5.8% | -9.32% |
30d
-12.76%
60d
-25.78%
90d
-21.91%
|
Open $0.00429057
Low $0.00421469
High $0.00453244
|
$2.68K 592.19K LOCG | $605.64K |
|
||
| 2138 |
Rio DeFi
2138
RFUEL
|
$0.001752 | 0.85% | 1.07% | -1.28% |
30d
-14.37%
60d
-31.06%
90d
-39.06%
|
Open $0.00173355
Low $0.00172808
High $0.00180858
|
$1.79K 1.02M RFUEL | $603.71K |
|
||
| 2139 |
Hacken
2139
HKN
|
$0.109980 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.110242
Low $0.109811
High $0.110711
|
$0 - | $603.63K |
|
||
| 2140 |
Cleo Tech
2140
CLEO
|
$0.005287 | - | -21.61% | -24.34% |
30d
-0.56%
60d
-68.46%
90d
-85.25%
|
Open $0.00675292
Low $0.00501696
High $0.00677652
|
$1.94K 366.97K CLEO | $601.50K |
|
||
| 2141 |
QuiverX
2141
QRX
|
$0.006566 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Open $0.00370211
Low $0.00370211
High $0.00370211
|
$425.00 - | $598.15K |
|
||
| 2142 |
aiRight
2142
AIRI
|
$0.002326 | 0.08% | 1.92% | -5.19% |
30d
-13.51%
60d
-49.75%
90d
-53.93%
|
Open $0.0022675
Low $0.0022675
High $0.00232616
|
$206.09K 88.60M AIRI | $596.11K |
|
||
| 2143 |
Hord
2143
HORD
|
$0.006703 | 0.08% | -0.14% | -1.18% |
30d
-24.41%
60d
-43.1%
90d
-49.76%
|
Open $0.00671199
Low $0.00669254
High $0.00671567
|
$27.72K 4.14M HORD | $593.97K |
|
||
| 2144 |
PUMLx
2144
PUMLX
|
$0.004586 | 0.17% | -0.13% | -13.23% |
30d
-13.45%
60d
-62.29%
90d
-63.62%
|
Open $0.0045642
Low $0.0045107
High $0.00478048
|
$754.48K 164.51M PUMLX | $592.78K |
|
||
| 2145 |
Drawshop Kingdom Reverse
2145
JOY
|
$0.002620 | 0.25% | 0.12% | -2.58% |
30d
-24.99%
60d
-51.82%
90d
-58.93%
|
Open $0.00261594
Low $0.00261064
High $0.00264929
|
$567.00 216.64K JOY | $592.74K |
|
||
| 2146 |
Cirus Foundation
2146
CIRUS
|
$0.009452 | -0.31% | -1.71% | 36.02% |
30d
19.4%
60d
-44.48%
90d
-66.35%
|
Open $0.00957222
Low $0.00945223
High $0.00982614
|
$223.73K 23.67M CIRUS | $591.62K |
|
||
| 2147 |
Canada eCoin
2147
CDN
|
$0.006066 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00576407
Low $0.00574106
High $0.00606649
|
$14.00 - | $590.97K |
|
||
| 2148 |
Lyra
2148
LYRA
|
$0.001012 | -0.32% | 2.44% | -5.78% |
30d
9.08%
60d
-62.29%
90d
-98.76%
|
Open $0.00094903
Low $0.00094903
High $0.00101549
|
$8.00 8.64K LYRA | $587.98K |
|
||
| 2149 |
eXPerience Chain
2149
XPC
|
$0.00000644 | 0.46% | 1.77% | -3.65% |
30d
-11.95%
60d
-28.22%
90d
-24.79%
|
Open $0.000006288
Low $0.000006288
High $0.00000645
|
$516.00 - | $586.68K |
|
||
| 2150 |
Woodcoin
2150
LOG
|
$0.071583 | - | 0.01% | -4.27% |
30d
-5.25%
60d
-16.5%
90d
-25.46%
|
Open $0.071573
Low $0.07157
High $0.071609
|
$9.33K - | $580.60K |
|
28.260 Coins Monitored - Page
43 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.