Market Cap $2.76T
0.91%
Volume 24h $257.26B
-6.68%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Coins
34.563
+20
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
JINDOGE
2101
JINDO
|
$0.001154 | -2.11% | -6.72% | -16.43% |
30d
-12.55%
60d
-22.46%
90d
-49.84%
|
Open $0.00125647
Low $0.00114677
High $0.0012671
|
$53.00K 45.91M JINDO | $1.15M |
|
||
| 2102 |
Comcast tokenized stock (xStock)
2102
CMCSAX
|
$29.29 | 0.14% | 1.33% | -10.16% |
30d
-2.63%
60d
-11.62%
90d
-6.6%
|
Open $28.75
Low $28.75
High $29.28
|
$584.23K 19.95K CMCSAX | $1.15M |
|
||
| 2103 |
Netflix Tokenized Stock (Ondo)
2103
NFLXon
|
$942.07 | 0.32% | 1.4% | 2.25% |
30d
-0.95%
60d
-3.05%
90d
13.21%
|
Open $912.62
Low $912.62
High $942.07
|
$1.31M 1.39K NFLXon | $1.15M |
|
||
| 2104 |
Waves Enterprise
2104
WEST
|
$0.005099 | 0.75% | -7.76% | 2.87% |
30d
21%
60d
71.64%
90d
98.51%
|
Open $0.00553099
Low $0.00499783
High $0.00553879
|
$1.47K 287.60K WEST | $1.15M |
|
||
| 2105 |
ichi.farm
2105
ICHI
|
$0.121743 | - | 2.18% | -0.35% |
30d
11.9%
60d
12.86%
90d
-19.41%
|
Open $0.119143
Low $0.119125
High $0.121743
|
- - | $1.14M |
|
||
| 2106 |
Mother Iggy
2106
MOTHER
|
$0.001158 | -0.52% | 38.15% | 21.13% |
30d
29.29%
60d
1.13%
90d
-14.32%
|
Open $0.0008298
Low $0.0008298
High $0.00117841
|
$124.44K 107.50M MOTHER | $1.14M |
|
||
| 2107 | $50.75 | 0.96% | -4.96% | -5.49% |
30d
-34.2%
60d
-29.08%
90d
-23.83%
|
Open $52.68
Low $50.26
High $54.05
|
$567.01K 11.17K SQQQon | $1.14M |
|
|||
| 2108 | $21.79 | -0.49% | 3.82% | -0.16% |
30d
11.09%
60d
7.98%
90d
-13.33%
|
Open $20.71
Low $20.71
High $21.91
|
$909.01K 41.71K BMNRon | $1.14M |
|
|||
| 2109 |
Magpie
2109
MGP
|
$0.001998 | 0.51% | -8.55% | -17.78% |
30d
-14.56%
60d
-25.63%
90d
-50.89%
|
Open $0.00218382
Low $0.00196531
High $0.00218514
|
$8.25K 4.13M MGP | $1.14M |
|
||
| 2110 |
Defactor
2110
REAL
|
$0.003798 | 1.31% | 1.3% | -4.86% |
30d
-31.05%
60d
-36.96%
90d
-30.99%
|
Open $0.00373882
Low $0.00366041
High $0.00379816
|
$31.21K 8.22M REAL | $1.13M |
|
||
| 2111 |
xAI tokenized stock (PreStocks)
2111
XAITOKENIZED1
|
$103.37 | - | -0.82% | 1.52% |
30d
4.93%
60d
6.51%
90d
-3.55%
|
Open $103.33
Low $103.32
High $104.23
|
- - | $1.13M |
|
||
| 2112 |
TERMINUS
2112
TERMINUS
|
$0.011290 | 16.86% | 58.29% | 60.72% |
30d
381.94%
60d
396.82%
90d
196.05%
|
Open $0.00818458
Low $0.00713207
High $0.011289
|
$157.46K 13.95M TERMINUS | $1.13M |
|
||
| 2113 |
Mastercard Tokenized Stock (Ondo)
2113
MAon
|
$502.25 | -0.72% | -1.01% | 0.06% |
30d
1.16%
60d
-2.66%
90d
-6.63%
|
Open $523.98
Low $502.24
High $523.98
|
$2.25M 4.48K MAon | $1.13M |
|
||
| 2114 |
Kima Network
2114
KIMA
|
$0.010155 | 12.54% | 236.15% | 213.84% |
30d
-34.63%
60d
-45.94%
90d
-54.95%
|
Open $0.00307679
Low $0.00302094
High $0.014555
|
$42.04K 4.14M KIMA | $1.13M |
|
||
| 2115 |
TOKPIE
2115
TKP
|
$0.038986 | -3.34% | -4.21% | -9.34% |
30d
-29.97%
60d
-33.97%
90d
-47.53%
|
Open $0.040323
Low $0.038986
High $0.040702
|
$0 17.00 TKP | $1.12M |
|
||
| 2116 |
WHY
2116
WHY
|
$0.0000000020 | -0.22% | 1.95% | 14.46% |
30d
15.69%
60d
-75.79%
90d
-77.49%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$90.26K 45.13T WHY | $1.12M |
|
||
| 2117 |
Wrapped Everscale
2117
WEVER
|
$0.002744 | -0.61% | -2.6% | -32.8% |
30d
1%
60d
-11.9%
90d
-58.2%
|
Open $0.075258
Low $0.00272418
High $0.075258
|
$1.55K 565.60K WEVER | $1.12M |
|
||
| 2118 |
Pepes Dog
2118
ZEUS
|
$0.0000000020 | 0.24% | 3.14% | -2.99% |
30d
6.29%
60d
38.48%
90d
53.93%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.25M 623.20T ZEUS | $1.12M |
|
||
| 2119 |
Saito
2119
SAITO
|
$0.000563 | 0.07% | 0.06% | -1% |
30d
-1.17%
60d
-4.79%
90d
-37.54%
|
Open $0.00056636
Low $0.00054706
High $0.000569
|
$32.80K 58.23M SAITO | $1.11M |
|
||
| 2120 |
Nike Tokenized Stock (Ondo)
2120
NKEon
|
$45.25 | 0.07% | 1.95% | -0.84% |
30d
-1.84%
60d
-26.08%
90d
-27.23%
|
Open $44.64
Low $44.34
High $45.25
|
$954.93K 21.10K NKEon | $1.11M |
|
||
| 2121 |
JD.com Tokenized Stock (Ondo)
2121
JDon
|
$31.22 | -0.76% | 0.23% | 0.03% |
30d
7.55%
60d
20.31%
90d
9.57%
|
Open $30.81
Low $30.81
High $31.66
|
$972.51K 31.15K JDon | $1.11M |
|
||
| 2122 |
Nerva
2122
XNV
|
$0.064810 | -1.07% | -0.8% | 16.29% |
30d
-0.84%
60d
15.02%
90d
601.37%
|
Open $0.063314
Low $0.063314
High $0.065768
|
$26.41K - | $1.10M |
|
||
| 2123 |
Ranger
2123
RNGR
|
$0.108136 | -1.42% | -7.98% | -25.99% |
30d
-67.79%
60d
-77.86%
90d
-78.93%
|
Open $0.118623
Low $0.108136
High $0.145575
|
$95.17K 880.10K RNGR | $1.10M |
|
||
| 2124 |
GET Protocol
2124
GET
|
$0.096749 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$21.00 - | $1.10M |
|
||
| 2125 |
AirSwap
2125
AST
|
$0.006302 | - | -1.52% | -7.32% |
30d
-12.62%
60d
-17.16%
90d
-46.16%
|
Open $0.0064
Low $0.00609997
High $0.0066973
|
$22.76K 3.61M AST | $1.10M |
|
||
| 2126 |
CatSlap
2126
SLAP
|
$0.000251 | - | 2.2% | -0.24% |
30d
10.51%
60d
13.76%
90d
-16.09%
|
Open $0.00024475
Low $0.00024475
High $0.00025117
|
- - | $1.10M |
|
||
| 2127 |
SubQuery Network
2127
SQT
|
$0.000289 | -0.1% | -6.59% | -5.06% |
30d
-48.55%
60d
-16.78%
90d
-30.99%
|
Open $0.00032429
Low $0.00028403
High $0.00033095
|
$90.22K 311.67M SQT | $1.10M |
|
||
| 2128 |
Delabs Games
2128
DELABS
|
$0.001459 | -0.29% | 1.78% | -12.76% |
30d
9.19%
60d
-12.86%
90d
-40.3%
|
Open $0.0014356
Low $0.00143317
High $0.00146303
|
$92.35K 63.30M DELABS | $1.09M |
|
||
| 2129 |
PayPal Tokenized Stock (Ondo)
2129
PYPLon
|
$50.88 | 0.57% | 1.07% | 1.59% |
30d
13.71%
60d
12.53%
90d
-3.56%
|
Open $50.87
Low $49.93
High $50.88
|
$693.19K 13.62K PYPLon | $1.09M |
|
||
| 2130 |
HyperCycle
2130
HYPC
|
$0.007035 | 0.02% | -2.05% | 31.12% |
30d
43.48%
60d
30.56%
90d
-26.74%
|
Open $0.00718292
Low $0.00703321
High $0.00721896
|
$2.81K 399.28K HYPC | $1.09M |
|
||
| 2131 |
Shina Inu
2131
SHI
|
$0.00000009 | -0.09% | 0.26% | -0.02% |
30d
-6.92%
60d
-25.51%
90d
-46.54%
|
Open $0.000000089
Low $0.0000000879
High $0.000000089
|
$26.07K 292.96B SHI | $1.09M |
|
||
| 2132 |
HODL
2132
HODL
|
$0.000121 | -0.34% | 0.17% | 4.76% |
30d
27.46%
60d
-13.9%
90d
-16.63%
|
Open $0.00012047
Low $0.00012013
High $0.00012179
|
$17.84K 146.95M HODL | $1.09M |
|
||
| 2133 |
Novo Nordisk tokenized stock (xStock)
2133
NVOX
|
$43.78 | 2.33% | 3.03% | 8.71% |
30d
19.35%
60d
15.82%
90d
-26.05%
|
Open $40.33
Low $40.33
High $43.78
|
$485.00 11.00 NVOX | $1.09M |
|
||
| 2134 |
MCNCOIN
2134
MCN
|
$0.090191 | - | -4.32% | 0.5% |
30d
1.38%
60d
-15.47%
90d
7.89%
|
Open $0.092658
Low $0.089977
High $0.09427
|
$10.26K 113.78K MCN | $1.08M |
|
||
| 2135 |
Baanx
2135
BXX
|
$0.004369 | 2.63% | 1% | -17.32% |
30d
-33.22%
60d
-41.4%
90d
-63.84%
|
Open $0.00431439
Low $0.00414937
High $0.00441704
|
$3.20K 733.10K BXX | $1.08M |
|
||
| 2136 |
Stride Staked TIA
2136
STTIA
|
$0.410865 | 1.15% | -0.02% | 0.28% |
30d
20.03%
60d
11.12%
90d
-8.68%
|
Open $0.405852
Low $0.399302
High $0.410955
|
$56.00 136.00 STTIA | $1.08M |
|
||
| 2137 |
Hachiko Inu SBS
2137
HACHIKO
|
$0.001154 | 3.87% | 18.55% | 4.97% |
30d
-39.26%
60d
-60.41%
90d
72.14%
|
Open $0.00096922
Low $0.00095245
High $0.00115381
|
$47.15K 40.86M HACHIKO | $1.08M |
|
||
| 2138 |
Prosper
2138
PROS
|
$0.020966 | -0.2% | 4.41% | 6.52% |
30d
-2.11%
60d
-17.71%
90d
-39.47%
|
Open $0.020026
Low $0.020026
High $0.021176
|
$59.29K 2.83M PROS | $1.08M |
|
||
| 2139 |
Push Protocol
2139
PUSH
|
$0.011934 | -0.34% | 1.4% | 1.52% |
30d
2.59%
60d
-0.52%
90d
-11.88%
|
Open $0.011785
Low $0.011704
High $0.011974
|
$425.25K 35.63M PUSH | $1.08M |
|
||
| 2140 |
IDRX
2140
IDRX
|
$0.000058 | 0.45% | 0.48% | 0.11% |
30d
-1.02%
60d
-2.08%
90d
-2.1%
|
Open $0.00005779
Low $0.00005768
High $0.00005808
|
$9.20K 158.39M IDRX | $1.08M |
|
||
| 2141 |
Clore.ai
2141
CLORE
|
$0.001692 | 0.04% | 3.07% | 8.28% |
30d
-26.24%
60d
-36.23%
90d
-44.84%
|
Open $0.00164054
Low $0.00163768
High $0.00169261
|
$888.23K 524.88M CLORE | $1.08M |
|
||
| 2142 |
Mochi (New)
2142
MOCHI
|
$0.00000115 | -1.67% | 12.3% | 2.06% |
30d
5.51%
60d
13.11%
90d
-20.52%
|
Open $0.00000101
Low $0.000001004
High $0.000001283
|
$16.37K 14.29B MOCHI | $1.07M |
|
||
| 2143 |
Artyfact Metaverse
2143
ARTY
|
$0.055163 | 0.92% | -4.14% | -1.95% |
30d
-21.74%
60d
-35.21%
90d
-55.19%
|
Open $0.057617
Low $0.054428
High $0.058205
|
$1.36M 24.68M ARTY | $1.07M |
|
||
| 2144 |
I0Coin
2144
I0C
|
$0.051153 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.051275
Low $0.051035
High $0.051275
|
$46.00 - | $1.07M |
|
||
| 2145 |
AI Arena
2145
NRN
|
$0.002895 | 0.61% | -11.3% | 11.57% |
30d
-36.14%
60d
-55.02%
90d
-59.83%
|
Open $0.00270322
Low $0.00270322
High $0.00472171
|
$87.19K 30.11M NRN | $1.06M |
|
||
| 2146 |
Mitosis EOL BNB
2146
MIBNB
|
$597.80 | - | -4.27% | -4.18% |
30d
-3.08%
60d
-4.39%
90d
-26.12%
|
Open $624.49
Low $597.80
High $624.49
|
- - | $1.06M |
|
||
| 2147 |
Rizzmas
2147
RIZZMAS
|
$0.00000214 | -0.21% | 1.2% | -4.25% |
30d
4.29%
60d
-26.42%
90d
-20.9%
|
Open $0.000002161
Low $0.000002113
High $0.000002193
|
$634.76K 296.89B RIZZMAS | $1.06M |
|
||
| 2148 |
Kori The Pom
2148
KORI
|
$0.001059 | -0.5% | 1.96% | 32.54% |
30d
9.52%
60d
-26.01%
90d
-46.85%
|
Open $0.00107605
Low $0.00103419
High $0.00107605
|
$280.66K 264.92M KORI | $1.06M |
|
||
| 2149 |
Futu Holdings Tokenized Stock (Ondo)
2149
FUTUon
|
$156.52 | -0.3% | 0.12% | -2.31% |
30d
9.21%
60d
5.71%
90d
-3.82%
|
Open $155.58
Low $154.83
High $158.44
|
$867.11K 5.54K FUTUon | $1.06M |
|
||
| 2150 |
Xavier: Renegade Angel
2150
XAVIER
|
$0.001055 | -0.2% | -8.9% | 12.16% |
30d
104.9%
60d
64.88%
90d
83.63%
|
Open $0.00115519
Low $0.00105517
High $0.00115861
|
$66.35K 62.88M XAVIER | $1.06M |
|
34.563 Coins Monitored - Page
43 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.