Market Cap $2.56T
0.71%
Volume 24h $229.18B
3.68%
BTC % 54.52%
0.33%
ETH % 9.58%
-0.83%
Coins
34.325
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
zkRace / DeRace
2101
ZERC
|
$0.009486 | 1.45% | 1.51% | 0.29% |
30d
5.15%
60d
-13.06%
90d
-13.04%
|
Open $0.00911488
Low $0.00911488
High $0.00954518
|
$12.82K 1.35M ZERC | $1.14M |
|
||
| 2102 |
EverRise
2102
RISE
|
$0.000018 | - | -0.03% | -3.81% |
30d
-11.16%
60d
-43.16%
90d
-49.12%
|
Open $0.00001757
Low $0.00001757
High $0.00002134
|
$0 21.58K RISE | $1.14M |
|
||
| 2103 |
Zeitcoin
2103
ZEIT
|
$0.000031 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003092
Low $0.0000307
High $0.00003092
|
$0 - | $1.14M |
|
||
| 2104 |
Accenture Tokenized Stock (Ondo)
2104
ACNon
|
$203.23 | 0.1% | -3.26% | -3.88% |
30d
-14.72%
60d
-28.2%
90d
-25.61%
|
Open $208.58
Low $203.05
High $210.64
|
$1.57M 7.75K ACNon | $1.13M |
|
||
| 2105 |
HODL
2105
HODL
|
$0.000126 | -0.75% | -0.02% | -9.24% |
30d
6.59%
60d
-24.9%
90d
-46.64%
|
Open $0.00012606
Low $0.00012474
High $0.0001279
|
$18.80K 149.55M HODL | $1.13M |
|
||
| 2106 |
Serum
2106
SRM
|
$0.004248 | -0.94% | -2.09% | -1.37% |
30d
-35.93%
60d
-71.95%
90d
-40.54%
|
Open $0.00434947
Low $0.00422975
High $0.00458981
|
$59.48K 14.00M SRM | $1.12M |
|
||
| 2107 |
Mochimo
2107
MCM
|
$0.039809 | 0.01% | -0.74% | -11.35% |
30d
-38.71%
60d
-84.84%
90d
-84.89%
|
Open $0.040103
Low $0.037703
High $0.040117
|
$1.38K 34.61K MCM | $1.11M |
|
||
| 2108 |
Shiden Network
2108
SDN
|
$0.016307 | 3.99% | 41.84% | 28.44% |
30d
4.69%
60d
-33.21%
90d
-35.42%
|
Open $0.011293
Low $0.011293
High $0.016307
|
$961.00 58.96K SDN | $1.11M |
|
||
| 2109 |
Blocksquare Token
2109
BST
|
$0.018063 | -0.26% | 0.41% | 6.58% |
30d
3.31%
60d
-22.99%
90d
-38.93%
|
Open $0.017892
Low $0.017848
High $0.018343
|
$112.72K 6.24M BST | $1.11M |
|
||
| 2110 |
GET Protocol
2110
GET
|
$0.097434 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$41.00 - | $1.11M |
|
||
| 2111 |
Mother Iggy
2111
MOTHER
|
$0.001124 | -1.56% | 0.72% | 0.7% |
30d
-10.69%
60d
-54.73%
90d
-65.88%
|
Open $0.00112574
Low $0.00110972
High $0.0011966
|
$200.73K 178.51M MOTHER | $1.11M |
|
||
| 2112 |
META FINANCIAL AI
2112
MEFAI
|
$0.001913 | -1.49% | -0.85% | 52.98% |
30d
6.76%
60d
5.26%
90d
-53.13%
|
Open $0.00187734
Low $0.00187734
High $0.00207226
|
$133.53K 69.79M MEFAI | $1.11M |
|
||
| 2113 |
HyperCycle
2113
HYPC
|
$0.007119 | - | 2.04% | -4.04% |
30d
4.71%
60d
-12.04%
90d
-25.01%
|
Open $0.00696364
Low $0.00692115
High $0.00711935
|
- - | $1.10M |
|
||
| 2114 |
IDRX
2114
IDRX
|
$0.000059 | -0.05% | 0.69% | 0.34% |
30d
-0.05%
60d
-0.38%
90d
-1.41%
|
Open $0.00005875
Low $0.00005875
High $0.0000594
|
$2.69K 45.52M IDRX | $1.10M |
|
||
| 2115 |
DeFiChain
2115
DFI
|
$0.001318 | 8.43% | 55.68% | 64.42% |
30d
57.61%
60d
45.97%
90d
32.72%
|
Open $0.00081051
Low $0.00081051
High $0.00131764
|
$189.00 143.56K DFI | $1.09M |
|
||
| 2116 |
QunQun
2116
QUN
|
$0.001496 | -0.17% | 1.45% | 9.35% |
30d
12.49%
60d
25.12%
90d
81.67%
|
Open $0.010228
Low $0.010143
High $0.010383
|
$0 - | $1.09M |
|
||
| 2117 |
Silencio
2117
SLC
|
$0.000063 | 0.3% | -2.6% | -7.89% |
30d
0.16%
60d
-46.31%
90d
-34.47%
|
Open $0.00006407
Low $0.00006197
High $0.00006547
|
$86.20K 1.38B SLC | $1.09M |
|
||
| 2118 |
Futu Holdings Tokenized Stock (Ondo)
2118
FUTUon
|
$153.48 | -0.08% | 7.83% | 6.31% |
30d
0.65%
60d
-13.92%
90d
-11.99%
|
Open $140.73
Low $140.73
High $154.33
|
$1.06M 6.90K FUTUon | $1.09M |
|
||
| 2119 |
Superp (Formerly Vanilla Finance)
2119
SUP
|
$0.005071 | -0.19% | 3.83% | -15.92% |
30d
-44.23%
60d
-78.81%
90d
-76.88%
|
Open $0.00489789
Low $0.00485779
High $0.00508757
|
$150.10K 29.60M SUP | $1.09M |
|
||
| 2120 |
Push Protocol
2120
PUSH
|
$0.012000 | -0.49% | -0.59% | 0.5% |
30d
2.79%
60d
4.88%
90d
-1.7%
|
Open $0.011995
Low $0.011992
High $0.012172
|
$582.92K 48.58M PUSH | $1.08M |
|
||
| 2121 |
PlayDapp
2121
PLAYDP
|
$0.001665 | -0.54% | 0.39% | -7.42% |
30d
-0.89%
60d
-29.43%
90d
-30.95%
|
Open $0.00164941
Low $0.00162585
High $0.00167768
|
$77.49K 46.54M PLAYDP | $1.08M |
|
||
| 2122 |
Rejuve.AI
2122
RJV
|
$0.001406 | -0.42% | 0.52% | 0.93% |
30d
-10.06%
60d
-45.89%
90d
-32.25%
|
Open $0.00139044
Low $0.00137018
High $0.00143653
|
$64.87K 46.15M RJV | $1.08M |
|
||
| 2123 |
Artrade
2123
ATR
|
$0.000858 | -0.09% | 0.31% | 5.37% |
30d
-23.4%
60d
-63.62%
90d
-68.25%
|
Open $0.00085425
Low $0.00084656
High $0.00085869
|
$501.25K 584.27M ATR | $1.08M |
|
||
| 2124 |
UnitedHealth Tokenized Stock (Ondo)
2124
UNHon
|
$286.75 | -0.01% | -0.47% | -1.62% |
30d
3.24%
60d
-17.36%
90d
-13.4%
|
Open $285.55
Low $283.60
High $289.31
|
$2.04M 7.11K UNHon | $1.08M |
|
||
| 2125 |
Mastercard Tokenized Stock (Ondo)
2125
MAon
|
$516.21 | 0.04% | 0.26% | -1.18% |
30d
-5.98%
60d
-10.5%
90d
-4.35%
|
Open $512.47
Low $512.47
High $519.05
|
$2.10M 4.07K MAon | $1.08M |
|
||
| 2126 |
AIntivirus
2126
AINTI
|
$0.011687 | -0.23% | 1.11% | 8.69% |
30d
13.41%
60d
-23.3%
90d
-37.97%
|
Open $0.011433
Low $0.011433
High $0.011882
|
$48.00 4.11K AINTI | $1.08M |
|
||
| 2127 |
Trading and Payment Token
2127
TPTU
|
$0.071745 | 2.25% | -1.56% | 2.18% |
30d
-29.29%
60d
1.02%
90d
1.76%
|
Open $0.079082
Low $0.070157
High $0.079082
|
$217.55K 3.03M TPTU | $1.08M |
|
||
| 2128 |
Toucan Protocol: Base Carbon Tonne
2128
BCT
|
$0.061259 | - | -0.56% | 6.39% |
30d
-24.36%
60d
-39.86%
90d
-58%
|
Open $0.061608
Low $0.060878
High $0.061608
|
$26.00 - | $1.07M |
|
||
| 2129 |
Prosper
2129
PROS
|
$0.020790 | 0.05% | -0.12% | -17.36% |
30d
-33.97%
60d
-31.59%
90d
-48.64%
|
Open $0.020628
Low $0.020628
High $0.020817
|
$69.59K 3.35M PROS | $1.07M |
|
||
| 2130 |
Chipotle Tokenized Stock (Ondo)
2130
CMGon
|
$34.92 | 0.09% | -0.1% | -4.95% |
30d
-11.23%
60d
-12.89%
90d
3.98%
|
Open $34.41
Low $34.41
High $35.57
|
$685.42K 19.63K CMGon | $1.07M |
|
||
| 2131 |
Chain-key Ethereum
2131
CKETH
|
$2,009.07 | -2.02% | -0.77% | 0.98% |
30d
-4.6%
60d
-34.55%
90d
-38.78%
|
Open $2,010.44
Low $1,994.14
High $2,069.99
|
$772.00 0 CKETH | $1.06M |
|
||
| 2132 |
xAI tokenized stock (PreStocks)
2132
XAITOKENIZED1
|
$97.18 | - | 2.56% | 5.81% |
30d
25.14%
60d
-0.48%
90d
48.11%
|
Open $94.67
Low $92.52
High $97.17
|
- - | $1.06M |
|
||
| 2133 |
Dingocoin
2133
DINGO
|
$0.00000923 | -0.13% | -0.28% | -2.48% |
30d
-5.94%
60d
-29.95%
90d
-50.86%
|
Open $0.000009253
Low $0.00000923
High $0.000009306
|
$179.12K 19.41B DINGO | $1.06M |
|
||
| 2134 |
BABB
2134
BAX
|
$0.000013 | -0.55% | 0.49% | -2.97% |
30d
-16.29%
60d
-29.66%
90d
-40%
|
Open $0.00001265
Low $0.00001255
High $0.00001287
|
$7.58K 595.36M BAX | $1.06M |
|
||
| 2135 |
Morpheus Network
2135
MNW
|
$0.022098 | 0.01% | -0.71% | -15.77% |
30d
-40.99%
60d
-73.96%
90d
-61.05%
|
Open $0.023169
Low $0.020349
High $0.02429
|
- - | $1.06M |
|
||
| 2136 |
END
2136
END
|
$0.008346 | - | 2.15% | 0.5% |
30d
88.03%
60d
21.34%
90d
42.05%
|
Open $0.0080744
Low $0.0080744
High $0.00834593
|
- - | $1.05M |
|
||
| 2137 |
Overlay
2137
OVL
|
$0.024866 | -0.02% | -1.89% | -23.73% |
30d
-45.02%
60d
-76.05%
90d
-47.31%
|
Open $0.025509
Low $0.024708
High $0.025509
|
$143.85K 5.78M OVL | $1.05M |
|
||
| 2138 |
ServiceNow Tokenized Stock (Ondo)
2138
NOWon
|
$586.01 | 0.12% | -4.25% | 2.94% |
30d
15.3%
60d
-17.34%
90d
-31.75%
|
Open $611.39
Low $578.41
High $612.10
|
$907.23K 1.55K NOWon | $1.05M |
|
||
| 2139 |
SALT
2139
SALT
|
$0.008725 | -1.29% | -0.44% | 16.26% |
30d
23.78%
60d
47.75%
90d
-3.37%
|
Open $0.00871506
Low $0.00871193
High $0.00883979
|
$36.00 4.14K SALT | $1.05M |
|
||
| 2140 |
just buy $1 worth of this coin
2140
$1
|
$0.001047 | -0.84% | -4.68% | 4.53% |
30d
-13.89%
60d
-53.5%
90d
-53.46%
|
Open $0.00110423
Low $0.00104198
High $0.00113347
|
$400.76K 382.72M $1 | $1.05M |
|
||
| 2141 |
Stool Prisondente
2141
JAILSTOOL
|
$0.001047 | -0.27% | -0.51% | 0.37% |
30d
4.3%
60d
-32.75%
90d
-39.02%
|
Open $0.00104608
Low $0.00103613
High $0.00107752
|
$230.28K 220.00M JAILSTOOL | $1.05M |
|
||
| 2142 |
Goldman Sachs Tokenized Stock (Ondo)
2142
GSon
|
$842.73 | -0.19% | 0.76% | -2.61% |
30d
-9.59%
60d
-10.66%
90d
-5.65%
|
Open $815.90
Low $815.90
High $844.71
|
$1.08M 1.29K GSon | $1.04M |
|
||
| 2143 |
Bitcoin.ℏ
2143
BTC.ℏ
|
$0.378367 | -0.29% | -0.18% | -3.1% |
30d
-6.7%
60d
-16.5%
90d
-26.61%
|
Open $0.376868
Low $0.376868
High $0.385463
|
$5.35K 14.15K BTC.ℏ | $1.04M |
|
||
| 2144 |
ichi.farm
2144
ICHI
|
$0.110686 | -0.02% | 0.08% | 1.08% |
30d
-10.17%
60d
-39.53%
90d
-47.84%
|
Open $0.110661
Low $0.10944
High $0.112343
|
$588.00 5.32K ICHI | $1.04M |
|
||
| 2145 |
EstateX
2145
ESX
|
$0.001090 | 2.43% | 0.95% | 8.26% |
30d
-40.75%
60d
-63.56%
90d
-80.5%
|
Open $0.00106905
Low $0.0010644
High $0.00114483
|
$1.16M 1.06B ESX | $1.03M |
|
||
| 2146 |
John Tsubasa Rivals
2146
JOHN
|
$0.005771 | -1.87% | 147.62% | 125.39% |
30d
139.59%
60d
-26.95%
90d
-51.02%
|
Open $0.00254046
Low $0.00232098
High $0.00879047
|
$48.28K 8.37M JOHN | $1.03M |
|
||
| 2147 |
Aerobud
2147
AEROBUD
|
$0.001064 | -1.51% | 6.04% | 14.54% |
30d
-14.23%
60d
-45.31%
90d
-57.75%
|
Open $0.00099256
Low $0.00099256
High $0.00108017
|
$232.70K 218.75M AEROBUD | $1.03M |
|
||
| 2148 |
Oiler Network
2148
OILN
|
$0.028026 | - | - | - |
30d
-
60d
-1.46%
90d
-28.21%
|
Open $0.028026
Low $0.028026
High $0.028026
|
- - | $1.03M |
|
||
| 2149 |
Singularity Finance
2149
SFI
|
$0.006598 | -0.28% | -3.37% | -6.48% |
30d
-9.71%
60d
-42.63%
90d
-35.38%
|
Open $0.00681612
Low $0.00659808
High $0.00701569
|
$120.69K 18.29M SFI | $1.03M |
|
||
| 2150 |
Hege
2150
HEGE
|
$0.001024 | -2.18% | -1.38% | -8.82% |
30d
2.61%
60d
-39.34%
90d
-46.83%
|
Open $0.0010302
Low $0.00102373
High $0.00105207
|
$96.09K 93.87M HEGE | $1.02M |
|
34.325 Coins Monitored - Page
43 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.