Market Cap $3.55T 0.44%
Volume 24h $189.24B 31.09%
BTC % 60.7% -0.28%
ETH % 8.62% 0.34%
Coins 32.342 +15
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2101
GAM3S.GG
GAM3S.GG
2101
G3
$0.004093 0.09% -0.78% -1.91%
30d -8.07%
60d -15.56%
90d -12.89%
Open $0.00417443
Low $0.00408808
High $0.00417443
$1.03M 250.77M G3 $1.31M
2102
Saber
Saber
2102
SBR
$0.001096 0.4% 0.27% -12.38%
30d -9.56%
60d 8.33%
90d 34.67%
Open $0.00109568
Low $0.0010705
High $0.00110982
$164.27K 149.93M SBR $1.30M
2103
BarnBridge
BarnBridge
2103
BOND
$0.164417 -0.42% 9.59% 4.93%
30d -22.08%
60d -30.48%
90d -31.69%
Open $0.149084
Low $0.147066
High $0.165113
$828.33K 5.04M BOND $1.30M
2104
Bitrock
Bitrock
2104
BROCK
$0.013691 -1.32% 12.57% -1.71%
30d -7.3%
60d -33.52%
90d -22.18%
Open $0.012141
Low $0.01214
High $0.01402
$327.56K 23.93M BROCK $1.30M
2105
Russell
Russell
2105
RUSSELL
$0.001335 -1.48% 1.67% -12.46%
30d 5.05%
60d -4.28%
90d -16.34%
Open $0.00125801
Low $0.00125801
High $0.00140008
$10.37K 7.77M RUSSELL $1.30M
2106
Venus DOT
Venus DOT
2106
vDOT
$0.077648 1.11% 0.21% 0.72%
30d -15.46%
60d -18.89%
90d -6.82%
Open $0.076223
Low $0.076223
High $0.078086
- - $1.29M
2107
BSX
BSX
2107
BSX
$0.006805 4.79% -0.98% -38.65%
30d -23.74%
60d -41.7%
90d -32.3%
Open $0.0069699
Low $0.00649307
High $0.00703896
$320.13K 47.05M BSX $1.29M
2108 $0.008014 -0.04% 0.39% -51.26%
30d -86.49%
60d -95.75%
90d -95.75%
Open $0.00781005
Low $0.00715394
High $0.00804809
$4.45M 555.50M TGT $1.29M
2109 $0.006492 0.02% - 0.01%
30d -29.9%
60d 248.53%
90d 155.7%
Open $0.00649161
Low $0.00648993
High $0.00649443
$6.37K 980.50K ZKB $1.28M
2110 $0.006352 0.14% 0.94% 0.05%
30d -24.98%
60d -24.31%
90d -41.71%
Open $0.00628492
Low $0.00627794
High $0.00636967
$202.83K 31.93M AZUR $1.28M
2111
OAX
OAX
2111
OAX
$0.013302 0.08% -1.63% -15.33%
30d 0.75%
60d -16.65%
90d -33.62%
Open $0.013212
Low $0.012751
High $0.013522
$80.84K 6.08M OAX $1.27M
2112
Kommunitas
Kommunitas
2112
KOM
$0.000764 -0.81% 9.57% 17.58%
30d 11.18%
60d -2.38%
90d 13.67%
Open $0.00069309
Low $0.00069309
High $0.00077034
$80.93K 105.92M KOM $1.27M
2113
Cakepie XYZ
Cakepie XYZ
2113
CKP
$0.408142 0.15% -3.22% -4.71%
30d -39.89%
60d -15.93%
90d -73.54%
Open $0.423184
Low $0.406927
High $0.442431
$85.78K 210.18K CKP $1.26M
2114
Fusion
Fusion
2114
FSN
$0.016101 -0.34% -1.93% -6.95%
30d -4.48%
60d 25.24%
90d 26.09%
Open $0.016419
Low $0.015977
High $0.016567
$143.64K 8.92M FSN $1.26M
2115
Hemule
Hemule
2115
HEMULE
$0.001282 -0.59% 1.11% 2.25%
30d -2.97%
60d -18.55%
90d 33.32%
Open $0.00127128
Low $0.00126445
High $0.00130605
$272.78K 212.71M HEMULE $1.26M
2116
Exeedme
Exeedme
2116
XED
$0.012535 -0.06% -6.17% -15.78%
30d 17.93%
60d 36.41%
90d 51.77%
Open $0.013352
Low $0.011849
High $0.013531
$85.91K 6.85M XED $1.25M
2117 $0.00000125 0.79% 11.91% 5.04%
30d -30.52%
60d -34.55%
90d 11.81%
Open $0.000001085
Low $0.000001085
High $0.000001295
$119.75K 95.80B NATO $1.25M
2118 $0.130361 -2.66% -8.14% -15.02%
30d -36.9%
60d -37.94%
90d -38.38%
Open $0.141248
Low $0.130361
High $0.143638
$417.51K 3.20M UNFI $1.24M
2119
PlayZap
PlayZap
2119
PZP
$0.014466 -0.32% 2.14% 3.09%
30d -6.35%
60d -9.9%
90d -18.8%
Open $0.014187
Low $0.01368
High $0.014576
$291.43K 20.15M PZP $1.22M
2120
REVV
REVV
2120
REVV
$0.001022 1.74% 1.41% 2.69%
30d -6.29%
60d -15.25%
90d -17.06%
Open $0.00099993
Low $0.00099993
High $0.00102249
$60.17K 58.85M REVV $1.22M
2121 $158.59 0.27% -0.43% -0.42%
30d -0.42%
60d -0.42%
90d -0.42%
Open $159.18
Low $158.04
High $159.43
$9.08M 57.26K NVDAX $1.21M
2122
MetaCene
MetaCene
2122
MAK
$0.006335 -1.23% -19.41% 8.35%
30d -9.04%
60d 46.08%
90d -3.26%
Open $0.0059416
Low $0.00593569
High $0.00786145
$632.48K 99.84M MAK $1.21M
2123
ACA Token
ACA Token
2123
ACA
$0.025968 5.8% 7.02% 3.98%
30d -11.81%
60d -17.03%
90d -16.07%
Open $0.023785
Low $0.023785
High $0.025968
$84.83K 3.27M ACA $1.21M
2124
neur.sh
neur.sh
2124
NEUR
$0.001320 1.46% -9.26% 6.57%
30d -37.69%
60d -39.56%
90d -39.72%
Open $0.00142088
Low $0.00128683
High $0.00152574
$1.78M 1.35B NEUR $1.21M
2125
Torum
Torum
2125
XTM
$0.006216 0.56% -3.26% -12.98%
30d -10.76%
60d 29.84%
90d 42.85%
Open $0.00646384
Low $0.00612475
High $0.00651573
$246.14K 39.60M XTM $1.21M
2126
Ankr Staked BNB
Ankr Staked BNB
2126
ANKRBNB
$725.11 - 0.22% 1.38%
30d 1.79%
60d 7.65%
90d 17.38%
Open $716.80
Low $716.80
High $727.35
$1.66K 2.00 ANKRBNB $1.21M
2127
Blendr Network
Blendr Network
2127
BLENDR
$0.030067 - -0.96% -0.83%
30d -21.51%
60d -65.99%
90d -65.65%
Open $0.030192
Low $0.02867
High $0.031502
$8.03K 267.13K BLENDR $1.20M
2128 $0.009670 -1.07% -3.7% -6.42%
30d -8.75%
60d 24.44%
90d 59.43%
Open $0.00984337
Low $0.00966974
High $0.010593
$79.88K 8.26M MLT $1.20M
2129
Bitcore
Bitcore
2129
BTX
$0.060763 - - -4.56%
30d -6.95%
60d -8.47%
90d -13.79%
Open $0.060762
Low $0.060762
High $0.060762
$139.01K - $1.20M
2130 $0.001208 -2.76% -4.68% 43.92%
30d 43.92%
60d 43.92%
90d 43.92%
Open $0.00133501
Low $0.00120844
High $0.00148926
$729.94K 604.03M RYS $1.19M
2131
Lumoz
Lumoz
2131
MOZ
$0.001082 -0.05% 2.63% -18.38%
30d -83.55%
60d -89.82%
90d -84.85%
Open $0.00104394
Low $0.00104327
High $0.00108598
$1.13M 1.04B MOZ $1.19M
2132
Hard Protocol
Hard Protocol
2132
HARD
$0.008819 -2.06% -2.13% 12.16%
30d 2.32%
60d -10.91%
90d -86.12%
Open $0.00911155
Low $0.00865784
High $0.0091593
$960.20K 108.88M HARD $1.19M
2133
Element
Element
2133
ELMT
$0.000684 7% -21.79% -37.21%
30d 90.1%
60d 58.26%
90d 151.01%
Open $0.00087682
Low $0.00063901
High $0.00087682
$250.00 366.74K ELMT $1.19M
2134
Farcana
Farcana
2134
FAR
$0.000306 3.49% 19.08% -4.79%
30d -56.09%
60d -66.07%
90d -75.96%
Open $0.00024949
Low $0.00024578
High $0.00030576
$499.09K 1.63B FAR $1.18M
2135
Fly.trade
Fly.trade
2135
FLY
$0.090475 -0.06% -0.94% -7.95%
30d -70.88%
60d -87.74%
90d -87.74%
Open $0.090136
Low $0.089747
High $0.091522
$448.98K 4.96M FLY $1.18M
2136
Dumpling
Dumpling
2136
DUMP
$0.001936 - - -26.86%
30d -63.82%
60d -23.08%
90d 88467.99%
Open $0.00193052
Low $0.00193052
High $0.0019362
- - $1.18M
2137
LayerEdge
LayerEdge
2137
EDGEN
$0.006692 -0.84% 1.97% -19.63%
30d -46.81%
60d -83.19%
90d -83.19%
Open $0.00642953
Low $0.00642953
High $0.00694006
$3.90M 582.55M EDGEN $1.18M
2138
DappRadar
DappRadar
2138
RADAR
$0.001226 -0.37% -4.88% -2.11%
30d -62.24%
60d -53.35%
90d -50.66%
Open $0.00128765
Low $0.00122552
High $0.00135622
$184.78K 150.78M RADAR $1.18M
2139
VinuChain
VinuChain
2139
VC
$0.007121 -0.5% -2.84% 8.81%
30d -18.68%
60d -23.32%
90d -25.01%
Open $0.00740387
Low $0.00685748
High $0.00744026
$434.01K 60.95M VC $1.17M
2140 $0.001942 0.14% -0.47% -2.9%
30d -29.13%
60d -37.88%
90d -35.34%
Open $0.00192231
Low $0.00192231
High $0.00197581
$20.54K 10.57M LMY $1.17M
2141
Klima DAO
Klima DAO
2141
KLIMA
$0.146213 -0.7% 0.77% 13.97%
30d -11.57%
60d -37.53%
90d -56.48%
Open $0.144182
Low $0.144182
High $0.148185
$6.83K 46.71K KLIMA $1.17M
2142
PLANET
PLANET
2142
PLAC
$0.005187 - - 0.71%
30d 38.69%
60d 38.69%
90d 38.69%
Open $0.00573513
Low $0.00573513
High $0.00573513
$0 - $1.17M
2143 $0.001860 0.02% 3.29% -18.62%
30d -35.3%
60d -40.05%
90d -54.14%
Open $0.00180239
Low $0.00178856
High $0.00185969
$82.17K 44.18M MBS $1.16M
2144
StarryNift
StarryNift
2144
SNIFT
$0.006864 0.07% 2.51% -11.07%
30d -16.38%
60d -13.74%
90d -2.15%
Open $0.00679061
Low $0.00669438
High $0.0068796
$308.24K 44.91M SNIFT $1.16M
2145
K9 Finance
K9 Finance
2145
KNINE
$0.00000289 0.79% -2.21% 5.31%
30d -6.43%
60d 10.52%
90d 57.3%
Open $0.000002918
Low $0.000002865
High $0.000002998
$208.66K 72.25B KNINE $1.16M
2146
Asterix Labs
Asterix Labs
2146
ASTX
$115.99 - -1.43% 1.25%
30d -17.54%
60d 0.31%
90d 26.57%
Open $118.38
Low $115.98
High $118.38
- - $1.16M
2147 $0.002099 0.32% -1.15% -2.76%
30d -16.1%
60d -11.2%
90d -0.92%
Open $0.00207201
Low $0.00207201
High $0.00213898
$130.45K 62.14M ZF $1.16M
2148
Wrapped Kaspa
Wrapped Kaspa
2148
WKAS
$0.009738 - -3.52% 0.18%
30d -22.01%
60d -51.26%
90d -46.46%
Open $0.010118
Low $0.00973769
High $0.010437
$579.00 59.49K WKAS $1.16M
2149
StarSlax
StarSlax
2149
SSLX
$0.000462 0.88% -1.52% -2.37%
30d -22.4%
60d -43.9%
90d -60.97%
Open $0.00047177
Low $0.00045835
High $0.00047421
$158.65K 343.10M SSLX $1.16M
2150
Evan
Evan
2150
EVAN
$0.001156 0.59% - 13.92%
30d 26.76%
60d -26.8%
90d 37.03%
Open $0.00111059
Low $0.00111059
High $0.00116902
$300.03K 259.57M EVAN $1.16M
32.342 Coins Monitored - Page 43 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.