Market Cap $1.22T -2.98%
Volume 24h $108.88B -2.42%
BTC % 43.58% 0.25%
ETH % 17.6% -0.17%
Coins 20.779 +7
Exchanges 830
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2101
MetalCoin
MetalCoin
2101
METAL
$0.002237 - - -
30d -
60d -
90d -
Open $0.001877
Low $0.001877
High $0.002244
$6.00 - $172.10K
2102
Auctus
Auctus
2102
AUC
$0.003004 0.93% -2.94% -8%
30d 1.25%
60d 11.42%
90d 175.53%
Open $0.003093
Low $0.002989
High $0.003093
$639.00 212.82K AUC $171.57K
2103
Bholdus
Bholdus
2103
BHO
$0.000375 0.64% -2.99% 2.06%
30d 23.04%
60d 43.24%
90d 108.72%
Open $0.000384
Low $0.000369
High $0.000384
$1.21K 3.24M BHO $170.09K
2104
PowerCoin
PowerCoin
2104
PWR
$0.000017 0.12% -3.74% -2.31%
30d 6.47%
60d 7.6%
90d 43.27%
Open $0.000018
Low $0.000017
High $0.000018
- - $169.08K
2105 $0.005402 -0.05% 9.67% 14.46%
30d -11.95%
60d -1.1%
90d -23.21%
Open $0.004931
Low $0.004931
High $0.005402
$67.24K 12.45M GST $169.03K
2106 $0.843585 - -3.5% -7.54%
30d -10.47%
60d -1.13%
90d 46.19%
Open $0.873187
Low $0.843585
High $0.873187
- - $168.62K
2107
Mao Zedong
Mao Zedong
2107
MAO
$0.026289 - - -
30d -
60d -
90d -
Open $0.026534
Low $0.026289
High $0.026534
$0 - $168.32K
2108
SESSIA
SESSIA
2108
KICKS
$0.018464 - - -3.15%
30d 4.93%
60d -41.06%
90d -58.7%
Open $0.012326
Low $0.012326
High $0.012326
$21.80K - $167.32K
2109
PluraCoin
PluraCoin
2109
PLURA
$0.000180 0.53% -2.45% 15.98%
30d 21.06%
60d 36.07%
90d 843.2%
Open $0.000183
Low $0.000179
High $0.000185
$129.00 - $166.25K
2110 $0.000017 0.12% -3.74% -2.31%
30d 6.47%
60d 7.6%
90d 43.27%
Open $0.000018
Low $0.000017
High $0.000018
$34.00 - $166.17K
2111
Menapay
Menapay
2111
MPAY
$0.001236 0.34% -5.25% 0.18%
30d 11.1%
60d 17.21%
90d 35.88%
Open $0.001269
Low $0.001236
High $0.001302
- - $165.82K
2112
ETHERLAND
ETHERLAND
2112
ELAND
$0.005342 -12.98% -2.74% -9.52%
30d 39.55%
60d 25.1%
90d 48.81%
Open $0.006292
Low $0.005342
High $0.006292
$25.00 4.81K ELAND $165.74K
2113
Golos
Golos
2113
GOLOS
$0.000660 - - -
30d -
60d -
90d -
Open $0.000623
Low $0.000623
High $0.000661
$2.00 - $164.20K
2114
GeoCoin
GeoCoin
2114
GEO
$0.051533 - - -
30d 3.89%
60d -51.21%
90d -35.37%
Open $0.085313
Low $0.085313
High $0.085313
$12.00 - $163.90K
2115
Nerva
Nerva
2115
XNV
$0.009615 0.34% 9.34% -5.23%
30d 10.42%
60d 10.35%
90d 171.77%
Open $0.008744
Low $0.008744
High $0.009875
$34.00 - $163.62K
2116
Yee
Yee
2116
YEE
$0.000120 -0.26% -4.07% -23.12%
30d -34.02%
60d 44.12%
90d 63.89%
Open $0.000124
Low $0.000118
High $0.000126
$23.16K 193.55M YEE $163.34K
2117
ETHA Lend
ETHA Lend
2117
ETHA
$0.017437 -0.04% -0.23% 1.1%
30d -3.85%
60d -8.26%
90d -4.17%
Open $0.017338
Low $0.017338
High $0.017548
$70.54K 4.05M ETHA $163.20K
2118
Trollcoin
Trollcoin
2118
TROLL
$0.000275 0.34% -3.15% 0.18%
30d 13.57%
60d 19.81%
90d 63.06%
Open $0.000282
Low $0.000275
High $0.000283
$5.00 - $162.85K
2119
Qbao
Qbao
2119
QBAO
$0.002490 0.64% -2.31% 1.71%
30d -11.55%
60d 9.31%
90d 32.87%
Open $0.002476
Low $0.002461
High $0.002490
$16.76K 6.73M QBAO $162.73K
2120 $0.000275 0.34% -3.15% 0.18%
30d 13.57%
60d 19.81%
90d 63.06%
Open $0.000282
Low $0.000275
High $0.000283
$86.00 315.04K GRFT $162.48K
2121
Playcent
Playcent
2121
PCNT
$0.004428 -0.02% -2.66% -15.73%
30d -22.18%
60d -22.47%
90d -7.89%
Open $0.004581
Low $0.004315
High $0.004581
$13.71K 3.10M PCNT $162.25K
2122 $0.004318 0.61% -3.05% 0.99%
30d 3.45%
60d 11.91%
90d 59.21%
Open $0.004440
Low $0.004318
High $0.004441
$154.00 - $161.85K
2123
Coldstack
Coldstack
2123
CLS
$0.106597 -0.05% 4.11% 19.68%
30d -23.98%
60d 112.2%
90d 70.83%
Open $0.102237
Low $0.101728
High $0.106606
$101.79K 954.92K CLS $160.43K
2124
Bidipass
Bidipass
2124
BDP
$0.000415 0.24% -2.1% 13.85%
30d 81.93%
60d 151.98%
90d 209.07%
Open $0.000422
Low $0.000415
High $0.000423
$70.00 169.45K BDP $160.40K
2125 $0.004606 0.28% -3.3% -0.46%
30d 11.68%
60d 16.45%
90d 57.52%
Open $0.004743
Low $0.004606
High $0.004753
- - $159.97K
2126
Xiotri
Xiotri
2126
XIOT
$36.11 - - -
30d -
60d -47.2%
90d -64.07%
Open $23.89
Low $23.89
High $23.89
$2.46K - $159.56K
2127 $0.000160 -0.45% -3.42% 2.65%
30d -5.33%
60d -1.86%
90d 14.79%
Open $0.000166
Low $0.000160
High $0.000167
$15.22K 95.07M IHT $158.30K
2128 $1.63 - -3.5% 58.13%
30d 132.42%
60d 109.35%
90d 110.75%
Open $1.6823
Low $1.6252
High $1.6823
$109.00 - $158.21K
2129
BlueCoin
BlueCoin
2129
BLU
$0.000275 0.34% -3.15% 0.18%
30d 13.57%
60d 19.81%
90d 63.06%
Open $0.000282
Low $0.000275
High $0.000283
$0 - $157.87K
2130
Elemon
Elemon
2130
ELMON
$0.001673 0.64% -5.8% -16.05%
30d -59.54%
60d -66.17%
90d -68.5%
Open $0.001767
Low $0.001614
High $0.001767
$13.35K 7.98M ELMON $157.71K
2131
BEMIL Coin
BEMIL Coin
2131
BEM
$0.000157 0.64% -3.54% 3.76%
30d -9.02%
60d 284.77%
90d 987.25%
Open $0.000167
Low $0.000151
High $0.000167
$3.24K 20.58M BEM $157.45K
2132
Bitether
Bitether
2132
BTR
$0.002747 0.34% -3.15% 0.18%
30d 13.57%
60d 19.81%
90d 63.06%
Open $0.002821
Low $0.002747
High $0.002830
- - $155.85K
2133
Lepasa
Lepasa
2133
LEPA
$0.024697 - - 0.07%
30d -4.72%
60d 0.79%
90d 22.99%
Open $0.024697
Low $0.024697
High $0.024697
- - $155.54K
2134
beFITTER
beFITTER
2134
FIU
$0.003269 -1.23% 15.55% -5.73%
30d -16.61%
60d -25.9%
90d -36.62%
Open $0.002838
Low $0.002829
High $0.003453
$184.56K 56.45M FIU $155.29K
2135
Zeepin
Zeepin
2135
ZPT
$0.000309 0.6% -0.47% 1.31%
30d -2.22%
60d 2.31%
90d 8.75%
Open $0.000312
Low $0.000308
High $0.000313
$16.65K 53.81M ZPT $154.68K
2136
ZrCoin
ZrCoin
2136
ZRC
$0.030938 - - 1.08%
30d -11.77%
60d -25.38%
90d -61.38%
Open $0.076523
Low $0.076523
High $0.076523
$2.00 - $154.35K
2137
SugarBounce
SugarBounce
2137
TIP
$0.010975 0.64% 1.86% -26.09%
30d -34.14%
60d -29.75%
90d -7.37%
Open $0.010836
Low $0.010706
High $0.010975
$62.50K 5.69M TIP $153.96K
2138 $0.00000550 0.21% -3.07% 0.75%
30d 13.55%
60d 19.77%
90d 226.48%
Open $0.00000568
Low $0.00000550
High $0.00000568
$4.00 840.40K TUSC $153.55K
2139
AquariusCoin
AquariusCoin
2139
ARCO
$0.036478 - -3.35% -0.98%
30d 25.22%
60d 27.84%
90d 42.52%
Open $0.037547
Low $0.036478
High $0.037573
$0 - $153.20K
2140 $0.023147 -0.73% -2.5% -9.23%
30d -22.4%
60d -27.6%
90d -50.21%
Open $0.023584
Low $0.021210
High $0.024781
$365.00 15.81K FREED $152.87K
2141
ChronoBase
ChronoBase
2141
TIK
$0.381054 0.09% -2.44% -1.53%
30d 4.12%
60d 4.81%
90d 13.2%
Open $0.390507
Low $0.379921
High $0.390507
- - $152.62K
2142
Nyzo
Nyzo
2142
NYZO
$0.012787 0.24% -1.59% 5.49%
30d 44.43%
60d 71.17%
90d 114.63%
Open $0.013006
Low $0.012685
High $0.013006
$14.68K 1.15M NYZO $152.42K
2143
Zero
Zero
2143
ZER
$0.012070 0.25% 6.38% -2.17%
30d 27.95%
60d 5.29%
90d 10.23%
Open $0.011283
Low $0.011283
High $0.012828
$18.00 1.56K ZER $152.39K
2144
BANCA
BANCA
2144
BANCA
$0.00000850 - - -
30d -
60d -
90d 36.45%
Open $0.00000850
Low $0.00000850
High $0.00000850
- - $152.33K
2145
Yearn Secure
Yearn Secure
2145
YSEC
$0.152249 - - -
30d -88.8%
60d -89.47%
90d -90.93%
Open $0.013301
Low $0.013301
High $0.013301
$60.00 - $152.20K
2146 $0.000029 0.59% -12.67% 13.68%
30d 4.23%
60d 24.5%
90d 10.11%
Open $0.000033
Low $0.000029
High $0.000033
$282.00 9.75M HTZ $151.71K
2147 $0.000862 - - -
30d 10.91%
60d 24.06%
90d 4.2%
Open $0.008153
Low $0.008153
High $0.008153
$156.28K - $151.41K
2148
Bitstar
Bitstar
2148
BITS
$0.007142 0.34% -3.15% 0.18%
30d 13.57%
60d 19.81%
90d 63.06%
Open $0.007334
Low $0.007142
High $0.007359
$0 - $151.03K
2149 $0.001182 0.64% 5.84% -12.69%
30d -23.35%
60d -6.55%
90d 3.91%
Open $0.001111
Low $0.001078
High $0.001182
$323.00 273.71K FOUR $149.95K
2150 $0.001091 0.03% 0.01% -0.09%
30d 0.11%
60d 0.1%
90d 0.12%
Open $0.001092
Low $0.001091
High $0.001092
$1.00 1.35K COLR $149.76K
20.779 Coins Monitored - Page 43 of 416

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.