Market Cap $2.59T -4.45%
Volume 24h $177.69B 5.23%
BTC % 50.94% 0.05%
ETH % 16.09% -0.37%
Coins 27.651 +31
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2101 $0.001078 0.26% -5.57% -28.34%
30d -33.54%
60d -34.58%
90d -52.27%
Open $0.00113044
Low $0.00107522
High $0.00114396
$165.29K 153.32M MF $661.97K
2102
QuiverX
QuiverX
2102
QRX
$0.007258 - - -
30d -15.35%
60d -13.05%
90d -3.98%
Open $0.00370211
Low $0.00370211
High $0.00370211
$647.00 - $661.18K
2103 $8.63 0.48% -6.68% -13.2%
30d 1.14%
60d -8.22%
90d -33.42%
Open $9.076
Low $8.584
High $9.243
$4.44K 515.00 stAPT $660.86K
2104
ILCoin
ILCoin
2104
ILC
$0.000737 - -0.43% -25.96%
30d -37.85%
60d -42.25%
90d -49.42%
Open $0.00073153
Low $0.00073067
High $0.00075125
$1.59K 2.16M ILC $660.13K
2105 $0.004314 0.14% -2.43% -17.78%
30d -18.18%
60d -22.33%
90d -17.96%
Open $0.00443028
Low $0.00430767
High $0.00443342
$19.84K 4.60M SLRS $656.35K
2106
Alphabet
Alphabet
2106
ALPHABET
$65.50 - - -7.16%
30d 21.03%
60d -9.19%
90d -47.31%
Open $67.00
Low $65.50
High $67.00
- - $655.00K
2107 $0.052336 -0.29% 2.31% 15.67%
30d 21.45%
60d 22.76%
90d 53.88%
Open $0.00400238
Low $0.00394548
High $0.00410293
$37.00 - $650.51K
2108 $0.025386 -0.2% -2.02% -6.11%
30d -15.9%
60d -17.63%
90d -46.76%
Open $0.025877
Low $0.025385
High $0.02591
$27.45K 1.08M AVG $646.53K
2109
NFT Index
NFT Index
2109
NFTI
$288.59 - - 18.04%
30d -17.84%
60d 8.34%
90d -10.63%
Open $624.48
Low $624.48
High $624.48
$204.00 - $643.55K
2110
PANCAKE HUNNY
PANCAKE HUNNY
2110
HUNNY
$0.008331 - -5.19% -18.66%
30d 11.43%
60d 17.96%
90d -3.98%
Open $0.00879042
Low $0.00833119
High $0.00886093
$94.00 11.37K HUNNY $636.85K
2111
Dether
Dether
2111
DTH
$0.006341 - - -
30d 26.45%
60d 35.76%
90d -43.5%
Open $0.0022306
Low $0.0022306
High $0.0022306
$100.00 - $634.08K
2112
S4FE
S4FE
2112
S4F
$0.000704 0.16% -2.56% -6.79%
30d 5.56%
60d 3.69%
90d 0.32%
Open $0.00073914
Low $0.00070303
High $0.00073914
$2.00 - $630.47K
2113 $0.284083 -0.85% 0.19% -12.62%
30d -18.66%
60d -29.42%
90d -43.8%
Open $0.266745
Low $0.266745
High $0.287267
$72.99K 256.92K SPFC $630.33K
2114
EVRYNET
EVRYNET
2114
EVRY
$0.015544 -0.14% -2.26% -12.02%
30d -39.9%
60d 3.12%
90d 155.3%
Open $0.015506
Low $0.015506
High $0.016382
$7.07K 454.84K EVRY $627.79K
2115
DexToro
DexToro
2115
DTORO
$0.199758 -0.19% -1.1% -24.97%
30d -31.2%
60d -61.48%
90d -55.99%
Open $0.202331
Low $0.199757
High $0.202341
$81.45K 407.73K DTORO $626.04K
2116 $0.009926 - - -
30d -1.36%
60d -72.8%
90d -82.82%
Open $0.00992623
Low $0.00992623
High $0.00992623
$141.00 - $625.85K
2117
BitSwift
BitSwift
2117
SWIFT
$0.160857 0.47% -3.62% -10.09%
30d -14.34%
60d 0.7%
90d -10.47%
Open $0.166793
Low $0.160092
High $0.167547
$184.00 1.14K SWIFT $624.87K
2118 $0.00000562 -3.76% 1.4% -20.62%
30d -49.57%
60d -52.05%
90d -63.57%
Open $0.0000056
Low $0.000005518
High $0.000009138
$238.00 - $621.21K
2119 $0.000065 0.37% -6.98% -18.52%
30d -14.43%
60d -26.2%
90d -52.4%
Open $0.00006814
Low $0.00006433
High $0.0000702
$26.28K 404.45M MEFA $618.27K
2120 $0.539789 -0.78% -7.78% -14.16%
30d -16.05%
60d -31.43%
90d -41.14%
Open $0.52997
Low $0.52997
High $0.631576
$1.69K 3.14K IBFK $605.50K
2121
0xBitcoin
0xBitcoin
2121
0xBTC
$0.062093 0.18% 20.8% -2.88%
30d -25.4%
60d -25.11%
90d -57.17%
Open $0.050201
Low $0.050201
High $0.084019
$14.73K 237.18K 0xBTC $602.72K
2122
The Unfettered
The Unfettered
2122
SOULS
$0.002183 1.28% -1.71% -16.3%
30d -15.81%
60d -52.69%
90d -67.02%
Open $0.00249762
Low $0.00211594
High $0.00320666
$262.09K 120.04M SOULS $602.23K
2123
HyperChainX
HyperChainX
2123
HYPER
$0.001037 -0.2% -2.44% -12.55%
30d -6.87%
60d 4.62%
90d -11.05%
Open $0.001046
Low $0.00103687
High $0.00106281
$130.10K 125.48M HYPER $598.42K
2124 $0.211564 0.23% -5.35% -13.98%
30d -15.73%
60d -27.7%
90d -59%
Open $0.215349
Low $0.211065
High $0.225221
$10.00 47.00 STJUNO $597.95K
2125
Salad
Salad
2125
SALD
$0.007898 1.04% 6.52% 10.44%
30d 0.77%
60d -20.76%
90d -9.49%
Open $0.00724374
Low $0.00724374
High $0.00840435
$560.90K 71.01M SALD $597.20K
2126
MetamonkeyAi
MetamonkeyAi
2126
MMAI
$0.000097 0.23% 2.61% -22.12%
30d 5.91%
60d 16.49%
90d -56.27%
Open $0.00009541
Low $0.00009407
High $0.00009802
$63.19K 652.87M MMAI $590.38K
2127 $0.007530 -7.69% -5.23% -2.39%
30d -6.75%
60d 41.7%
90d 15.7%
Open $0.00699313
Low $0.00633464
High $0.00862826
$62.99K 8.37M ETHO $588.22K
2128
ExchangeCoin
ExchangeCoin
2128
EXCC
$0.019655 1.47% -0.37% 0.06%
30d 18.24%
60d 29.64%
90d 33.49%
Open $0.01978
Low $0.019195
High $0.020459
$47.66K 2.42M EXCC $587.32K
2129 $0.002748 - -3.06% -12.9%
30d -19.55%
60d -55.35%
90d -54.5%
Open $0.00283494
Low $0.00274804
High $0.00283494
$46.00 - $586.07K
2130
Poodl Token
Poodl Token
2130
POODL
$0.0000000070 -0.91% -6.27% 8.97%
30d 3.74%
60d -17.56%
90d -23.12%
Open $0.000000008
Low $0.000000007
High $0.000000008
$449.00 64.15B POODL $585.48K
2131
I0Coin
I0Coin
2131
I0C
$0.027741 - - -
30d -
60d -
90d -
Open $0.027742
Low $0.027598
High $0.027742
$13.00 - $582.44K
2132
AGA Token
AGA Token
2132
AGA
$0.053548 -8.61% -9.52% -15.64%
30d 4%
60d 1.11%
90d -25.77%
Open $0.05735
Low $0.053548
High $0.059187
$603.07K 11.26M AGA $580.62K
2133
Binamon
Binamon
2133
BMON
$0.005028 -0.09% -4.18% -15.13%
30d 4.87%
60d 5.95%
90d -8.8%
Open $0.00523043
Low $0.00502846
High $0.00524853
$22.03K 4.38M BMON $580.56K
2134
STARSHIP
STARSHIP
2134
STARSHIP
$0.030585 -0.31% -1.39% -14.46%
30d 1.8%
60d -2.4%
90d -23.5%
Open $0.030501
Low $0.030501
High $0.031049
$887.00 29.02K STARSHIP $578.32K
2135
PlotX
PlotX
2135
PLOT
$0.008708 -0.14% -0.88% -2.54%
30d 11.13%
60d 7.56%
90d -6.83%
Open $0.00866048
Low $0.00866048
High $0.00878607
$53.89K 6.19M PLOT $577.51K
2136
Emercoin
Emercoin
2136
EMC
$0.381541 0.19% -4.73% -13.03%
30d -3.13%
60d -4.48%
90d 489.56%
Open $0.39954
Low $0.380813
High $0.401342
$0 - $577.09K
2137 $0.206826 -1.34% -6.07% -2.42%
30d -35.76%
60d -61.24%
90d -84.32%
Open $0.234118
Low $0.206825
High $0.234118
$259.69K 1.26M ALVA $576.01K
2138
Kuma Inu
Kuma Inu
2138
KUMA
$0.0000000040 -0.22% -4.24% -24.19%
30d -29.67%
60d -36.56%
90d -53.24%
Open $0.000000005
Low $0.000000004
High $0.000000005
$18.72K 4.68T KUMA $575.90K
2139
Zeitcoin
Zeitcoin
2139
ZEIT
$0.000016 - - -
30d -
60d -
90d -
Open $0.00001642
Low $0.00001552
High $0.00001642
$0 - $573.90K
2140
DogemonGo
DogemonGo
2140
DOGO
$0.00000542 0.05% -14% -26.99%
30d 3.58%
60d -34.54%
90d -65.29%
Open $0.000006334
Low $0.0000054179
High $0.000006334
$1.13K 208.83M DOGO $571.53K
2141
The QWAN
The QWAN
2141
QWAN
$0.013075 -0.7% -5.86% -54.45%
30d -51.53%
60d 142.23%
90d 56.85%
Open $0.015419
Low $0.012469
High $0.016296
- - $569.20K
2142
Skycoin
Skycoin
2142
SKY
$0.049434 - -0.07% -0.55%
30d -14.36%
60d -10.53%
90d 79.35%
Open $0.049474
Low $0.04943
High $0.049489
$365.00 - $566.71K
2143
Nafter
Nafter
2143
NAFT
$0.000565 -0.02% -3.73% -15.91%
30d -8.15%
60d -21.12%
90d -42.72%
Open $0.00058434
Low $0.0005652
High $0.00058762
$12.24K 21.65M NAFT $563.88K
2144
ISLAMICOIN
ISLAMICOIN
2144
ISLAMI
$0.000194 - 16.15% 4.32%
30d -2.46%
60d -11.92%
90d -19.53%
Open $0.00016699
Low $0.00016696
High $0.00019398
- - $559.69K
2145
MOVEZ
MOVEZ
2145
MOVEZ
$0.000150 -2.35% -17.17% -28.92%
30d -74.07%
60d -69.34%
90d -83.77%
Open $0.00017449
Low $0.00014996
High $0.00018106
$148.41K 989.65M MOVEZ $557.52K
2146
Falconswap
Falconswap
2146
FSW
$0.014850 - - -2.89%
30d 1.35%
60d -9.11%
90d -32.04%
Open $0.01485
Low $0.01485
High $0.01485
$0 - $555.85K
2147
ZClassic
ZClassic
2147
ZCL
$0.059815 -0.52% -5.47% -15.72%
30d 8.2%
60d -2.11%
90d 17.66%
Open $0.070036
Low $0.059548
High $0.07031
$10.99K - $555.50K
2148 $0.001981 -0.01% -0.66% -6.85%
30d -17.6%
60d -24.39%
90d -51.71%
Open $0.00199322
Low $0.00198148
High $0.00199616
$20.71K 10.45M PVU $553.58K
2149
Catheon Gaming
Catheon Gaming
2149
CATHEON
$0.000568 -1.41% -2.05% -17.29%
30d -17.47%
60d -38.32%
90d -69.04%
Open $0.00056694
Low $0.00056694
High $0.00058142
$17.29K 30.44M CATHEON $550.28K
2150
Karbo
Karbo
2150
KRB
$0.056397 - - -
30d 5.26%
60d -16.03%
90d -28.61%
Open $0.034199
Low $0.034199
High $0.034199
$680.00 - $546.48K
27.651 Coins Monitored - Page 43 of 554

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.