Market Cap $975.87B
-0.82%
Volume 24h $101.98B
-12.92%
BTC % 37.04%
0.18%
ETH % 16.37%
-0.97%
Coins
18.983
+6
Exchanges
800
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
ExchangeCoin
2101
EXCC
|
$0.005445 | -0.44% | -1.64% | -64.88% |
30d -82.61%
60d -82.41%
90d -83.07%
|
Open $0.005545
Low $0.005442
High $0.005589
|
$24.21K 4.45M EXCC | $154.09K |
|
|
| 2102 |
HOQU
2102
HQX
|
$0.000651 | - | - | - |
30d 7.5%
60d 29.14%
90d -24.06%
|
Open $0.000889
Low $0.000889
High $0.000889
|
$152.33K - | $110.08K |
|
|
| 2103 |
TotemFi
2103
TOTM
|
$0.025006 | - | -4.15% | -9.14% |
30d -9.86%
60d -46.15%
90d -24.12%
|
Open $0.026482
Low $0.023987
High $0.026860
|
$10.84K 433.55K TOTM | $152.88K |
|
|
| 2104 |
Patientory
2104
PTOY
|
$0.002182 | - | - | - |
30d -4.22%
60d -44.65%
90d -53.24%
|
Open $0.003328
Low $0.003328
High $0.003328
|
$12.00 - | $152.71K |
|
|
| 2105 |
Keep4r
2105
KP4R
|
$1.78 | - | - | -0.55% |
30d 34.45%
60d 68.6%
90d 4.53%
|
Open $2.6623
Low $2.6623
High $2.6623
|
$15.64K - | $153.51K |
|
|
| 2106 |
BOMB
2106
BOMB
|
$0.171298 | 4.3% | -6.03% | -2.58% |
30d -31%
60d -23.95%
90d -20.88%
|
Open $0.200488
Low $0.164226
High $0.200488
|
$97.45K 568.89K BOMB | $152.50K |
|
|
| 2107 |
Phore
2107
PHORE
|
$0.006566 | 0.18% | -13% | -22.18% |
30d -10.32%
60d -30.32%
90d -43.63%
|
Open $0.007571
Low $0.005508
High $0.007595
|
$282.00 43.03K PHORE | $152.12K |
|
|
| 2108 |
LatiumX
2108
LATX
|
$0.001442 | - | - | - |
30d -
60d -
90d -
|
Open $0.001432
Low $0.001346
High $0.001442
|
$0 - | $151.31K |
|
|
| 2109 |
Primalbase Token
2109
PBT
|
$120.51 | -0.06% | 16.42% | -4.85% |
30d 18.08%
60d -13.4%
90d 26.77%
|
Open $648.16
Low $648.16
High $1,072.64
|
$0 - | $150.64K |
|
|
| 2110 |
VelasPad
2110
VLXPAD
|
$0.011280 | 0.09% | -0.09% | -7.35% |
30d -25.49%
60d -42.12%
90d -38.97%
|
Open $0.011338
Low $0.011219
High $0.011507
|
$21.72K 1.93M VLXPAD | $150.13K |
|
|
| 2111 |
Faceter
2111
FACE
|
$0.000321 | 0.24% | -4.24% | -20.55% |
30d -56.13%
60d -64.44%
90d -53.47%
|
Open $0.000340
Low $0.000318
High $0.000340
|
$0 2.93K FACE | $150.09K |
|
|
| 2112 |
LunchMoney
2112
LMY
|
$0.001035 | 21.46% | 54.89% | 9.94% |
30d 3.1%
60d -7.64%
90d 8.07%
|
Open $0.000658
Low $0.000652
High $0.001035
|
$29.00 28.83K LMY | $149.91K |
|
|
| 2113 |
Zebi Token
2113
ZEBI
|
$0.000141 | 0.93% | 19.44% | -8.09% |
30d -29.08%
60d -50.39%
90d -33.63%
|
Open $0.000120
Low $0.000103
High $0.000141
|
$604.00 4.27M ZEBI | $149.72K |
|
|
| 2114 |
Rapidz
2114
RPZX
|
$0.000081 | -0.05% | -1.15% | 39.75% |
30d 39.85%
60d 76.03%
90d 89.37%
|
Open $0.000082
Low $0.000081
High $0.000082
|
- - | $149.26K |
|
|
| 2115 |
Stobox Token
2115
STBU
|
$0.003632 | 0.52% | 2.7% | -1.82% |
30d 43.82%
60d -17.93%
90d -27.88%
|
Open $0.003549
Low $0.003470
High $0.003695
|
$24.01K 6.61M STBU | $148.78K |
|
|
| 2116 |
nDEX - Indexed Finance
2116
NDX
|
$0.173392 | 0.26% | -1.9% | -6.61% |
30d -28.04%
60d -40.74%
90d -56.02%
|
Open $0.178889
Low $0.172932
High $0.178889
|
$267.00 1.54K NDX | $148.22K |
|
|
| 2117 |
Kingdom Game 4.0
2117
KDG
|
$0.001474 | -0.02% | 9.88% | 26.55% |
30d 3.27%
60d -0.45%
90d -26.84%
|
Open $0.001396
Low $0.001297
High $0.001546
|
$21.84K 14.82M KDG | $145.64K |
|
|
| 2118 |
Expanse
2118
EXP
|
$0.007722 | -3.33% | -4.44% | -92.67% |
30d -10.12%
60d -40.84%
90d -39.22%
|
Open $0.008334
Low $0.007256
High $0.008367
|
$2.59K 335.07K EXP | $145.21K |
|
|
| 2119 |
Plair
2119
PLAI
|
$0.00000565 | 0.13% | -1.48% | -21.86% |
30d -22.99%
60d -38.32%
90d -30.64%
|
Open $0.00000578
Low $0.00000563
High $0.00000578
|
$617.00 109.15M PLAI | $144.80K |
|
|
| 2120 |
Donut
2120
DONUT
|
$0.001200 | 0.25% | -1.03% | -0.18% |
30d -10.78%
60d -1.67%
90d 40.99%
|
Open $0.001227
Low $0.001188
High $0.001227
|
$49.00 41.36K DONUT | $144.46K |
|
|
| 2121 |
Snowball Finance
2121
SNOB
|
$0.027840 | -0.12% | -1.75% | 7.17% |
30d -11.31%
60d -44.52%
90d -9.3%
|
Open $0.028632
Low $0.027780
High $0.028938
|
$241.00 8.68K SNOB | $144.04K |
|
|
| 2122 |
Indorse Token
2122
IND
|
$0.003830 | 0.17% | -1.11% | -3.1% |
30d -9.04%
60d -16.04%
90d 0.37%
|
Open $0.003905
Low $0.003822
High $0.003905
|
$7.00 - | $143.54K |
|
|
| 2123 |
Subme
2123
SUB
|
$0.001402 | 0.49% | -0.14% | 11.42% |
30d -24.76%
60d -45.53%
90d -39.77%
|
Open $0.001409
Low $0.001393
High $0.001420
|
$39.00 28.50K SUB | $143.20K |
|
|
| 2124 |
Wrapped Basic CryptoKitties
2124
WCK
|
$2.18 | 0.25% | -1.57% | -9.08% |
30d -28.05%
60d -12.48%
90d 16.47%
|
Open $2.2463
Low $2.1567
High $2.2463
|
$56.00 26.00 WCK | $143.02K |
|
|
| 2125 |
Royale Finance
2125
ROYA
|
$0.002618 | 0.81% | -21.36% | 1.33% |
30d -17.57%
60d -26.97%
90d -39.56%
|
Open $0.003329
Low $0.002592
High $0.003329
|
$290.00 110.83K ROYA | $142.91K |
|
|
| 2126 |
Inex Project
2126
INEX
|
$0.000013 | 0.41% | -1.72% | -2.79% |
30d -13.51%
60d -20.04%
90d 8.56%
|
Open $0.000013
Low $0.000013
High $0.000013
|
$12.00 999.06K INEX | $141.34K |
|
|
| 2127 |
Gems
2127
GEM
|
$0.000117 | 1.39% | 5.62% | 5.86% |
30d 3.71%
60d 18.17%
90d 15.93%
|
Open $0.000111
Low $0.000110
High $0.000123
|
$23.36K 199.49M GEM | $140.90K |
|
|
| 2128 |
Freicoin
2128
FRC
|
$0.002447 | 0.13% | 7.49% | 5.01% |
30d -24.34%
60d -28.76%
90d -21.55%
|
Open $0.002294
Low $0.002269
High $0.002479
|
$3.00 1.36K FRC | $140.70K |
|
|
| 2129 |
Ether Zero
2129
ETZ
|
$0.000755 | - | - | - |
30d 185.73%
60d 167.34%
90d -1.96%
|
Open $0.000961
Low $0.000961
High $0.000961
|
$6.00 - | $140.78K |
|
|
| 2130 |
0xcert
2130
ZXC
|
$0.000418 | - | - | - |
30d -19.48%
60d 22.82%
90d -48.42%
|
Open $0.000185
Low $0.000185
High $0.000185
|
$2.98K - | $140.95K |
|
|
| 2131 |
Crypto Bullion
2131
CBX
|
$0.135450 | - | - | - |
30d -
60d -
90d -
|
Open $0.134389
Low $0.133311
High $0.136427
|
$0 - | $139.24K |
|
|
| 2132 |
ChronoBase
2132
TIK
|
$0.347435 | 0.21% | -0.91% | -1.48% |
30d -37.33%
60d -38.42%
90d -12.68%
|
Open $0.353158
Low $0.345011
High $0.353158
|
- - | $139.16K |
|
|
| 2133 |
Jarvis+
2133
JAR
|
$0.001275 | 0.03% | -4.13% | -14.5% |
30d -23.23%
60d -34.59%
90d -38.96%
|
Open $0.001362
Low $0.001274
High $0.001362
|
$45.14K 35.41M JAR | $137.87K |
|
|
| 2134 |
Genesis Shards
2134
GS
|
$0.011416 | -2.25% | -0.4% | -1.55% |
30d -16.41%
60d -24.7%
90d -25.26%
|
Open $0.011636
Low $0.011217
High $0.011680
|
$16.68K 1.46M GS | $137.35K |
|
|
| 2135 |
DAOventures
2135
DVD
|
$0.014901 | - | 2.88% | 7.97% |
30d -8.58%
60d -15.36%
90d -5%
|
Open $0.014659
Low $0.013901
High $0.014902
|
$33.00 2.26K DVD | $137.09K |
|
|
| 2136 |
Pivot Token
2136
PVT
|
$0.000027 | 2.06% | -0.07% | 2.78% |
30d -17.71%
60d -13.03%
90d -13.75%
|
Open $0.000027
Low $0.000026
High $0.000027
|
$807.71K 30.27B PVT | $137.02K |
|
|
| 2137 |
BitCapitalVendor
2137
BCV
|
$0.000134 | - | - | -2.56% |
30d -3.29%
60d -3.83%
90d -6.62%
|
Open $0.000134
Low $0.000134
High $0.000134
|
$320.00 - | $136.52K |
|
|
| 2138 |
Menapay
2138
MPAY
|
$0.001016 | 2.02% | -0.77% | -1.23% |
30d 67.65%
60d 47.99%
90d 62.97%
|
Open $0.001013
Low $0.000996
High $0.001033
|
- - | $136.33K |
|
|
| 2139 |
Bethereum
2139
BETHER
|
$0.000236 | 2.36% | 3.13% | 505.64% |
30d -
60d -
90d -
|
Open $0.000646
Low $0.000646
High $0.000695
|
$2.27K - | $133.18K |
|
|
| 2140 |
Polkacover / CoverCompared
2140
CVR
|
$0.001940 | - | 1.04% | -12.04% |
30d -28.28%
60d -33.12%
90d 7.29%
|
Open $0.001922
Low $0.001920
High $0.002020
|
$280.00 144.62K CVR | $135.63K |
|
|
| 2141 |
MotaCoin
2141
MOTA
|
$0.002447 | 0.13% | -0.77% | -3.06% |
30d 0.86%
60d -10.96%
90d -9.48%
|
Open $0.002485
Low $0.002079
High $0.002487
|
$1.10K 450.71K MOTA | $135.24K |
|
|
| 2142 |
Swing
2142
SWING
|
$0.022209 | 0.13% | -0.77% | 8.93% |
30d 9.86%
60d -9.36%
90d -0.18%
|
Open $0.022554
Low $0.022118
High $0.022571
|
$0 - | $134.99K |
|
|
| 2143 |
MYCE
2143
YCE
|
$0.001737 | 0.32% | -0.34% | -1.92% |
30d -5.78%
60d -24.07%
90d -62.1%
|
Open $0.001743
Low $0.001737
High $0.001779
|
$65.00 - | $134.81K |
|
|
| 2144 |
Lobstex
2144
LOBS
|
$0.005709 | - | -52.68% | 17.54% |
30d -37.7%
60d -55.27%
90d -68.2%
|
Open $0.029781
Low $0.014091
High $0.029783
|
$11.00 - | $134.43K |
|
|
| 2145 |
RMPL
2145
RMPL
|
$0.227624 | - | - | -4.23% |
30d -1.99%
60d 53.51%
90d -7.65%
|
Open $0.281117
Low $0.281117
High $0.281117
|
$33.00 - | $134.06K |
|
|
| 2146 |
Cryptonite
2146
XCN
|
$0.000188 | 0.17% | -0.74% | -3.03% |
30d -6.85%
60d -17.77%
90d -9.45%
|
Open $0.000191
Low $0.000187
High $0.000191
|
- - | $133.40K |
|
|
| 2147 |
Aluna.Social
2147
ALN
|
$0.003530 | 0.54% | -3.82% | -13.99% |
30d -37.64%
60d -48.81%
90d -54.6%
|
Open $0.003690
Low $0.003418
High $0.003697
|
$58.55K 16.59M ALN | $133.14K |
|
|
| 2148 |
WorkQuest
2148
WQT
|
$0.003577 | 0.55% | 1.42% | -3.71% |
30d -21.47%
60d -25.83%
90d -28.03%
|
Open $0.003544
Low $0.003490
High $0.003613
|
$276.54K 77.32M WQT | $132.88K |
|
|
| 2149 |
Enigma
2149
ENG
|
$0.009547 | -1.38% | -8.66% | -9.09% |
30d -15.38%
60d -32%
90d 25.15%
|
Open $0.010212
Low $0.009138
High $0.010519
|
$79.45K 8.32M ENG | $132.62K |
|
|
| 2150 |
QUAI DAO
2150
QUAI
|
$0.003326 | 0.25% | -1.23% | -3.18% |
30d 7.84%
60d -29.05%
90d -8.68%
|
Open $0.003401
Low $0.003299
High $0.003401
|
$59.70K 17.95M QUAI | $132.41K |
|
18.983 Coins Monitored - Page 43 of 380
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.