Market Cap $2.51T
-2.24%
Volume 24h $169.87B
17.69%
BTC % 50.64%
-0.37%
ETH % 15.32%
0.58%
Coins
26.813
+37
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $48,237.62 | $47,450.54 | $48,237.62 | $47,450.54 | $10 | - |
Apr-22 2024 | $47,450.54 | $37,220.69 | $52,006.72 | $51,593.54 | $2,904 | - |
Apr-21 2024 | $51,593.54 | $51,593.54 | $51,593.54 | $51,593.54 | - | - |
Apr-20 2024 | $51,593.54 | $50,927.97 | $51,593.54 | $50,927.97 | $36 | - |
Apr-19 2024 | $50,927.97 | $48,802.81 | $50,927.97 | $48,802.81 | $11 | - |
Apr-18 2024 | $48,802.81 | $48,802.81 | $48,802.81 | $48,802.81 | - | - |
Apr-17 2024 | $48,802.81 | $47,001.03 | $48,802.81 | $47,001.03 | $100 | - |
Apr-16 2024 | $47,001.03 | $47,001.03 | $48,204.05 | $48,204.05 | $90 | - |
Apr-15 2024 | $48,204.05 | $43,909.64 | $48,204.05 | $43,909.64 | $33 | - |
Apr-14 2024 | $43,909.64 | $43,909.64 | $43,909.64 | $43,909.64 | - | - |
Apr-13 2024 | $43,909.64 | $43,909.64 | $49,997.17 | $49,997.17 | $15 | - |
Apr-12 2024 | $49,997.17 | $49,476.39 | $50,616.86 | $50,616.86 | $77 | - |
Apr-11 2024 | $50,616.86 | $49,908.98 | $50,616.86 | $49,908.98 | $19 | - |
Apr-10 2024 | $49,908.98 | $42,473.97 | $49,908.98 | $42,473.97 | $414 | - |
Apr-09 2024 | $42,473.97 | $36,464.26 | $42,473.97 | $36,464.26 | $2,005 | - |