Рыночная кепка $2.48T
0.37%
Объем 24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
42-coin (42) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $42,932.76 | $42,932.76 | $48,479.24 | $48,479.24 | $226 | - |
| Apr-25 2024 | $48,479.24 | $46,541.08 | $48,479.24 | $48,237.62 | $96 | - |
| Apr-24 2024 | $48,237.62 | $48,237.62 | $48,237.62 | $48,237.62 | - | - |
| Apr-23 2024 | $48,237.62 | $47,450.54 | $48,237.62 | $47,450.54 | $10 | - |
| Apr-22 2024 | $47,450.54 | $37,220.69 | $52,006.72 | $51,593.54 | $2,904 | - |
| Apr-21 2024 | $51,593.54 | $51,593.54 | $51,593.54 | $51,593.54 | - | - |
| Apr-20 2024 | $51,593.54 | $50,927.97 | $51,593.54 | $50,927.97 | $36 | - |
| Apr-19 2024 | $50,927.97 | $48,802.81 | $50,927.97 | $48,802.81 | $11 | - |
| Apr-18 2024 | $48,802.81 | $48,802.81 | $48,802.81 | $48,802.81 | - | - |
| Apr-17 2024 | $48,802.81 | $47,001.03 | $48,802.81 | $47,001.03 | $100 | - |
| Apr-16 2024 | $47,001.03 | $47,001.03 | $48,204.05 | $48,204.05 | $90 | - |
| Apr-15 2024 | $48,204.05 | $43,909.64 | $48,204.05 | $43,909.64 | $33 | - |
| Apr-14 2024 | $43,909.64 | $43,909.64 | $43,909.64 | $43,909.64 | - | - |
| Apr-13 2024 | $43,909.64 | $43,909.64 | $49,997.17 | $49,997.17 | $15 | - |
| Apr-12 2024 | $49,997.17 | $49,476.39 | $50,616.86 | $50,616.86 | $77 | - |