Рыночная кепка $2.66T
0.63%
Объем 24h $151.23B
6.83%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
Монеты
34.656
+9
Биржи
874
Последнее обновление
1 минут тому назад
42-coin (42) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $22,906.36 | $22,906.36 | $22,906.36 | $22,906.36 | - | - |
| May-16 2026 | $22,906.36 | $22,906.36 | $23,964.23 | $23,964.23 | - | - |
| May-15 2026 | $23,964.23 | $23,964.23 | $25,047.60 | $24,565.48 | - | - |
| May-14 2026 | $24,565.48 | $24,021.26 | $24,565.48 | $24,021.26 | - | - |
| May-13 2026 | $24,021.26 | $24,021.26 | $24,149.11 | $24,149.11 | - | - |
| May-12 2026 | $24,149.11 | $24,149.11 | $24,730.64 | $24,730.64 | - | - |
| May-11 2026 | $24,730.64 | $22,791.74 | $24,730.64 | $22,791.74 | - | - |
| May-10 2026 | $22,791.74 | $22,356.93 | $23,465.07 | $23,465.07 | $229 | - |
| May-09 2026 | $23,465.07 | $23,465.07 | $23,465.07 | $23,465.07 | - | - |
| May-08 2026 | $23,465.07 | $23,465.07 | $23,504.06 | $23,504.06 | - | - |
| May-07 2026 | $23,504.06 | $23,504.06 | $23,647.87 | $23,647.87 | - | - |
| May-06 2026 | $23,647.87 | $22,749.12 | $23,862.30 | $22,749.12 | - | - |
| May-05 2026 | $22,749.12 | $22,630.83 | $22,749.12 | $22,630.83 | - | - |
| May-04 2026 | $22,630.83 | $22,588.18 | $22,869.39 | $22,869.39 | - | - |
| May-03 2026 | $22,869.39 | $22,869.39 | $22,869.39 | $22,869.39 | - | - |