시가총액 $2.73T
0.46%
볼륨 24시간 $242.82B
-17.22%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
코인
34.548
+6
거래소
885
마지막 업데이트
1 분 전에
42-coin (42) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $23,483.05 | $23,483.05 | $23,483.05 | $23,483.05 | - | - |
| Apr-29 2026 | $23,483.05 | $23,483.05 | $23,963.81 | $23,896.18 | - | - |
| Apr-28 2026 | $23,896.18 | $23,896.18 | $25,023.14 | $24,373.12 | - | - |
| Apr-27 2026 | $24,373.12 | $23,152.52 | $24,373.12 | $23,152.52 | - | - |
| Apr-26 2026 | $23,152.52 | $22,831.36 | $27,008.49 | $27,008.49 | - | - |
| Apr-25 2026 | $27,008.49 | $27,008.49 | $27,008.49 | $27,008.49 | - | - |
| Apr-24 2026 | $27,008.49 | $27,008.49 | $27,008.49 | $27,008.49 | - | - |
| Apr-23 2026 | $27,008.49 | $27,008.49 | $27,008.49 | $27,008.49 | - | - |
| Apr-22 2026 | $27,008.49 | $26,737.43 | $27,008.49 | $26,737.43 | - | - |
| Apr-21 2026 | $26,737.43 | $26,657.57 | $26,737.43 | $26,657.57 | - | - |
| Apr-20 2026 | $26,657.57 | $26,120.78 | $26,657.57 | $26,120.78 | - | - |
| Apr-19 2026 | $26,120.78 | $26,120.78 | $26,343.40 | $26,343.40 | $10 | - |
| Apr-18 2026 | $26,343.40 | $26,343.40 | $26,684.35 | $26,684.35 | - | - |
| Apr-17 2026 | $26,684.35 | $26,684.35 | $29,247.19 | $27,542.88 | - | - |
| Apr-16 2026 | $27,542.88 | $27,542.88 | $28,417.40 | $28,417.40 | - | - |