Cap Marché $2.25T
-5.72%
Volume 24h $199.87B
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Monnaies
26.917
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $44,175.99 | $42,841.09 | $48,265.50 | $45,765.54 | $389 | - |
Apr-29 2024 | $45,765.54 | $45,765.54 | $46,072.59 | $46,072.59 | $30 | - |
Apr-28 2024 | $46,072.59 | $46,072.59 | $46,072.59 | $46,072.59 | - | - |
Apr-27 2024 | $46,072.59 | $42,932.76 | $46,072.59 | $42,932.76 | $185 | - |
Apr-26 2024 | $42,932.76 | $42,932.76 | $48,479.24 | $48,479.24 | $226 | - |
Apr-25 2024 | $48,479.24 | $46,541.08 | $48,479.24 | $48,237.62 | $96 | - |
Apr-24 2024 | $48,237.62 | $48,237.62 | $48,237.62 | $48,237.62 | - | - |
Apr-23 2024 | $48,237.62 | $47,450.54 | $48,237.62 | $47,450.54 | $10 | - |
Apr-22 2024 | $47,450.54 | $37,220.69 | $52,006.72 | $51,593.54 | $2,904 | - |
Apr-21 2024 | $51,593.54 | $51,593.54 | $51,593.54 | $51,593.54 | - | - |
Apr-20 2024 | $51,593.54 | $50,927.97 | $51,593.54 | $50,927.97 | $36 | - |
Apr-19 2024 | $50,927.97 | $48,802.81 | $50,927.97 | $48,802.81 | $11 | - |
Apr-18 2024 | $48,802.81 | $48,802.81 | $48,802.81 | $48,802.81 | - | - |
Apr-17 2024 | $48,802.81 | $47,001.03 | $48,802.81 | $47,001.03 | $100 | - |
Apr-16 2024 | $47,001.03 | $47,001.03 | $48,204.05 | $48,204.05 | $90 | - |