Cap Mercato $2.85T
2.55%
Volume 24o $282.10B
-8.1%
BTC % 57.09%
0.82%
ETH % 10.01%
-1.09%
Monete
34.588
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 42-coin (42), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $22,630.83 | $22,588.18 | $22,869.39 | $22,869.39 | - | - |
| May-03 2026 | $22,869.39 | $22,869.39 | $22,869.39 | $22,869.39 | - | - |
| May-02 2026 | $22,869.39 | $22,869.39 | $24,133.12 | $24,092.02 | - | - |
| May-01 2026 | $24,092.02 | $23,483.05 | $24,092.02 | $23,483.05 | - | - |
| Apr-30 2026 | $23,483.05 | $23,483.05 | $23,483.05 | $23,483.05 | - | - |
| Apr-29 2026 | $23,483.05 | $23,483.05 | $23,963.81 | $23,896.18 | - | - |
| Apr-28 2026 | $23,896.18 | $23,896.18 | $25,023.14 | $24,373.12 | - | - |
| Apr-27 2026 | $24,373.12 | $23,152.52 | $24,373.12 | $23,152.52 | - | - |
| Apr-26 2026 | $23,152.52 | $22,831.36 | $27,008.49 | $27,008.49 | - | - |
| Apr-25 2026 | $27,008.49 | $27,008.49 | $27,008.49 | $27,008.49 | - | - |
| Apr-24 2026 | $27,008.49 | $27,008.49 | $27,008.49 | $27,008.49 | - | - |
| Apr-23 2026 | $27,008.49 | $27,008.49 | $27,008.49 | $27,008.49 | - | - |
| Apr-22 2026 | $27,008.49 | $26,737.43 | $27,008.49 | $26,737.43 | - | - |
| Apr-21 2026 | $26,737.43 | $26,657.57 | $26,737.43 | $26,657.57 | - | - |
| Apr-20 2026 | $26,657.57 | $26,120.78 | $26,657.57 | $26,120.78 | - | - |