Cap Mercato $2.70T
2.31%
Volume 24o $337.75B
47.53%
BTC % 54.97%
0.45%
ETH % 10.33%
1.64%
Monete
34.485
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 42-coin (42), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $27,629.83 | $26,824.23 | $27,629.83 | $26,860.74 | $13 | - |
| Apr-12 2026 | $26,860.74 | $26,860.74 | $27,468.25 | $27,468.25 | - | - |
| Apr-11 2026 | $27,468.25 | $27,395.58 | $27,468.25 | $27,395.58 | - | - |
| Apr-10 2026 | $27,395.58 | $27,395.58 | $27,395.58 | $27,395.58 | - | - |
| Apr-09 2026 | $27,395.58 | $25,571.22 | $27,395.58 | $25,571.22 | - | - |
| Apr-08 2026 | $25,571.22 | $25,571.22 | $27,511.72 | $27,453.86 | $292 | - |
| Apr-07 2026 | $27,348.64 | $26,619.02 | $27,348.64 | $27,160.28 | $13 | - |
| Apr-06 2026 | $27,160.28 | $27,036.46 | $27,160.28 | $27,036.46 | - | - |
| Apr-05 2026 | $26,982.87 | $26,982.87 | $27,753.35 | $27,753.35 | $7 | - |
| Apr-04 2026 | $27,753.35 | $27,753.35 | $27,753.35 | $27,753.35 | - | - |
| Apr-03 2026 | $27,753.35 | $26,454.82 | $27,753.35 | $26,454.82 | - | - |
| Apr-02 2026 | $26,454.82 | $26,454.82 | $27,115.40 | $27,115.40 | - | - |
| Apr-01 2026 | $27,115.40 | $27,056.12 | $27,115.40 | $27,056.12 | - | - |
| Mar-31 2026 | $27,056.12 | $26,469.03 | $27,411.00 | $27,411.00 | - | - |
| Mar-30 2026 | $27,411.00 | $27,411.00 | $28,968.74 | $28,686.26 | - | - |