Cap Mercado $2.15T
1.06%
Volumen 24h $78.60B
-5.72%
BTC % 58.4276%
0.53%
ETH % 9.27888%
-0.26%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de 42-coin (42), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de 42-coin (42) en Dólar USD. Esta tabla muestra 4,491 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $22,675.99 | $22,675.99 | $22,675.99 | $22,675.99 | $116 | - |
| May-17 2026 | $22,906.36 | $22,906.36 | $22,906.36 | $22,906.36 | - | - |
| May-16 2026 | $22,906.36 | $22,906.36 | $23,964.23 | $23,964.23 | - | - |
| May-15 2026 | $23,964.23 | $23,964.23 | $25,047.60 | $24,565.48 | - | - |
| May-14 2026 | $24,565.48 | $24,021.26 | $24,565.48 | $24,021.26 | - | - |
| May-13 2026 | $24,021.26 | $24,021.26 | $24,149.11 | $24,149.11 | - | - |
| May-12 2026 | $24,149.11 | $24,149.11 | $24,730.64 | $24,730.64 | - | - |
| May-11 2026 | $24,730.64 | $22,791.74 | $24,730.64 | $22,791.74 | - | - |
| May-10 2026 | $22,791.74 | $22,356.93 | $23,465.07 | $23,465.07 | $229 | - |
| May-09 2026 | $23,465.07 | $23,465.07 | $23,465.07 | $23,465.07 | - | - |
| May-08 2026 | $23,465.07 | $23,465.07 | $23,504.06 | $23,504.06 | - | - |
| May-07 2026 | $23,504.06 | $23,504.06 | $23,647.87 | $23,647.87 | - | - |
| May-06 2026 | $23,647.87 | $22,749.12 | $23,862.30 | $22,749.12 | - | - |
| May-05 2026 | $22,749.12 | $22,630.83 | $22,749.12 | $22,630.83 | - | - |
| May-04 2026 | $22,630.83 | $22,588.18 | $22,869.39 | $22,869.39 | - | - |