Cap Mercado $2.42T
-3.64%
Volumen 24h $227.16B
-12.19%
BTC % 51.3%
-0.64%
ETH % 15.25%
1.7%
Monedas
26.600
+41
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de 42-coin (42), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $48,204.05 | $43,909.64 | $48,204.05 | $43,909.64 | $33 | - |
| Apr-14 2024 | $43,909.64 | $43,909.64 | $43,909.64 | $43,909.64 | - | - |
| Apr-13 2024 | $43,909.64 | $43,909.64 | $49,997.17 | $49,997.17 | $15 | - |
| Apr-12 2024 | $49,997.17 | $49,476.39 | $50,616.86 | $50,616.86 | $77 | - |
| Apr-11 2024 | $50,616.86 | $49,908.98 | $50,616.86 | $49,908.98 | $19 | - |
| Apr-10 2024 | $49,908.98 | $42,473.97 | $49,908.98 | $42,473.97 | $414 | - |
| Apr-09 2024 | $42,473.97 | $36,464.26 | $42,473.97 | $36,464.26 | $2,005 | - |
| Apr-08 2024 | $36,464.26 | $34,719.38 | $46,836.30 | $46,836.30 | $3,141 | - |
| Apr-07 2024 | $46,836.30 | $46,836.30 | $46,836.30 | $46,836.30 | $32 | - |
| Apr-06 2024 | $45,144.19 | $45,144.19 | $45,396.82 | $45,396.82 | $6 | - |
| Apr-05 2024 | $45,396.82 | $45,396.82 | $50,186.85 | $50,186.85 | $145 | - |
| Apr-04 2024 | $50,186.85 | $50,001.88 | $50,186.85 | $50,001.88 | $45 | - |
| Apr-03 2024 | $50,001.88 | $49,763.62 | $50,001.88 | $49,763.62 | $11 | - |
| Apr-02 2024 | $49,763.62 | $46,936.79 | $50,323.02 | $50,323.02 | $145 | - |
| Apr-01 2024 | $50,323.02 | $50,323.02 | $50,323.02 | $50,323.02 | - | - |