時価総額 $2.73T
-0.21%
ボリューム24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
硬貨
34.546
+4
取引所
885
最後の更新
4 分 前
42-coin (42) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $23,483.05 | $23,483.05 | $23,483.05 | $23,483.05 | - | - |
| Apr-29 2026 | $23,483.05 | $23,483.05 | $23,963.81 | $23,896.18 | - | - |
| Apr-28 2026 | $23,896.18 | $23,896.18 | $25,023.14 | $24,373.12 | - | - |
| Apr-27 2026 | $24,373.12 | $23,152.52 | $24,373.12 | $23,152.52 | - | - |
| Apr-26 2026 | $23,152.52 | $22,831.36 | $27,008.49 | $27,008.49 | - | - |
| Apr-25 2026 | $27,008.49 | $27,008.49 | $27,008.49 | $27,008.49 | - | - |
| Apr-24 2026 | $27,008.49 | $27,008.49 | $27,008.49 | $27,008.49 | - | - |
| Apr-23 2026 | $27,008.49 | $27,008.49 | $27,008.49 | $27,008.49 | - | - |
| Apr-22 2026 | $27,008.49 | $26,737.43 | $27,008.49 | $26,737.43 | - | - |
| Apr-21 2026 | $26,737.43 | $26,657.57 | $26,737.43 | $26,657.57 | - | - |
| Apr-20 2026 | $26,657.57 | $26,120.78 | $26,657.57 | $26,120.78 | - | - |
| Apr-19 2026 | $26,120.78 | $26,120.78 | $26,343.40 | $26,343.40 | $10 | - |
| Apr-18 2026 | $26,343.40 | $26,343.40 | $26,684.35 | $26,684.35 | - | - |
| Apr-17 2026 | $26,684.35 | $26,684.35 | $29,247.19 | $27,542.88 | - | - |
| Apr-16 2026 | $27,542.88 | $27,542.88 | $28,417.40 | $28,417.40 | - | - |