時価総額 $2.30T
-1.42%
ボリューム24h $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
硬貨
26.918
+19
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $44,175.99 | $42,841.09 | $48,265.50 | $45,765.54 | $389 | - |
| Apr-29 2024 | $45,765.54 | $45,765.54 | $46,072.59 | $46,072.59 | $30 | - |
| Apr-28 2024 | $46,072.59 | $46,072.59 | $46,072.59 | $46,072.59 | - | - |
| Apr-27 2024 | $46,072.59 | $42,932.76 | $46,072.59 | $42,932.76 | $185 | - |
| Apr-26 2024 | $42,932.76 | $42,932.76 | $48,479.24 | $48,479.24 | $226 | - |
| Apr-25 2024 | $48,479.24 | $46,541.08 | $48,479.24 | $48,237.62 | $96 | - |
| Apr-24 2024 | $48,237.62 | $48,237.62 | $48,237.62 | $48,237.62 | - | - |
| Apr-23 2024 | $48,237.62 | $47,450.54 | $48,237.62 | $47,450.54 | $10 | - |
| Apr-22 2024 | $47,450.54 | $37,220.69 | $52,006.72 | $51,593.54 | $2,904 | - |
| Apr-21 2024 | $51,593.54 | $51,593.54 | $51,593.54 | $51,593.54 | - | - |
| Apr-20 2024 | $51,593.54 | $50,927.97 | $51,593.54 | $50,927.97 | $36 | - |
| Apr-19 2024 | $50,927.97 | $48,802.81 | $50,927.97 | $48,802.81 | $11 | - |
| Apr-18 2024 | $48,802.81 | $48,802.81 | $48,802.81 | $48,802.81 | - | - |
| Apr-17 2024 | $48,802.81 | $47,001.03 | $48,802.81 | $47,001.03 | $100 | - |
| Apr-16 2024 | $47,001.03 | $47,001.03 | $48,204.05 | $48,204.05 | $90 | - |