Cap Mercado $2.43T
2.82%
Volume 24h $181.72B
4.61%
BTC % 51.41%
0.07%
ETH % 15.11%
-0.33%
Moedas
26.678
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 42-coin (42), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $48,802.81 | $47,001.03 | $48,802.81 | $47,001.03 | $100 | - |
| Apr-16 2024 | $47,001.03 | $47,001.03 | $48,204.05 | $48,204.05 | $90 | - |
| Apr-15 2024 | $48,204.05 | $43,909.64 | $48,204.05 | $43,909.64 | $33 | - |
| Apr-14 2024 | $43,909.64 | $43,909.64 | $43,909.64 | $43,909.64 | - | - |
| Apr-13 2024 | $43,909.64 | $43,909.64 | $49,997.17 | $49,997.17 | $15 | - |
| Apr-12 2024 | $49,997.17 | $49,476.39 | $50,616.86 | $50,616.86 | $77 | - |
| Apr-11 2024 | $50,616.86 | $49,908.98 | $50,616.86 | $49,908.98 | $19 | - |
| Apr-10 2024 | $49,908.98 | $42,473.97 | $49,908.98 | $42,473.97 | $414 | - |
| Apr-09 2024 | $42,473.97 | $36,464.26 | $42,473.97 | $36,464.26 | $2,005 | - |
| Apr-08 2024 | $36,464.26 | $34,719.38 | $46,836.30 | $46,836.30 | $3,141 | - |
| Apr-07 2024 | $46,836.30 | $46,836.30 | $46,836.30 | $46,836.30 | $32 | - |
| Apr-06 2024 | $45,144.19 | $45,144.19 | $45,396.82 | $45,396.82 | $6 | - |
| Apr-05 2024 | $45,396.82 | $45,396.82 | $50,186.85 | $50,186.85 | $145 | - |
| Apr-04 2024 | $50,186.85 | $50,001.88 | $50,186.85 | $50,001.88 | $45 | - |
| Apr-03 2024 | $50,001.88 | $49,763.62 | $50,001.88 | $49,763.62 | $11 | - |