Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
1337
2101
1337
|
$0.000025 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002464
Min. $0.00002464
Máx. $0.000026
|
$175.00 - | $674.28K |
|
||
| 2102 |
Gemach
2102
GMAC
|
$0.001335 | - | - | 8.39% |
30d
3.68%
60d
-55.31%
90d
-50.12%
|
Apert. $0.00133549
Min. $0.00133549
Máx. $0.00133549
|
- - | $667.75K |
|
||
| 2103 |
PolkaPets
2103
PETS
|
$0.006813 | - | 0.57% | 12.8% |
30d
-3.37%
60d
-16.59%
90d
-20.11%
|
Apert. $0.00677442
Min. $0.00677442
Máx. $0.006813
|
$12.00 1.79K PETS | $667.67K |
|
||
| 2104 |
CryptoZoon
2104
ZOON
|
$0.000938 | 0.05% | 0.76% | -1.9% |
30d
-1.29%
60d
-9.43%
90d
-11.57%
|
Apert. $0.00093079
Min. $0.00092781
Máx. $0.00093843
|
$38.18K 40.69M ZOON | $667.62K |
|
||
| 2105 |
OneRare
2105
ORARE
|
$0.013187 | - | -2.09% | -18.35% |
30d
-31.95%
60d
-34.25%
90d
-55.04%
|
Apert. $0.013469
Min. $0.013186
Máx. $0.013469
|
$400.00 30.34K ORARE | $666.64K |
|
||
| 2106 |
Grape
2106
GRP
|
$2.49 | - | 55.79% | 31.8% |
30d
-29.88%
60d
-50.36%
90d
-34.06%
|
Apert. $1.6216
Min. $1.5309
Máx. $2.4947
|
$4.52K 1.81K GRP | $662.95K |
|
||
| 2107 |
MAPS
2107
MAPS
|
$0.014511 | -0.2% | 4.78% | 8.94% |
30d
-11.67%
60d
-30.23%
90d
-24%
|
Apert. $0.013807
Min. $0.013718
Máx. $0.014569
|
$147.25K 10.15M MAPS | $660.21K |
|
||
| 2108 |
Nerva
2108
XNV
|
$0.038720 | -0.24% | -0.96% | -11.28% |
30d
-1.97%
60d
5.76%
90d
30.16%
|
Apert. $0.038134
Min. $0.038117
Máx. $0.039307
|
$382.00 - | $658.01K |
|
||
| 2109 |
DexToro
2109
DTORO
|
$0.216907 | -0.1% | 2.26% | -6.31% |
30d
38.13%
60d
-36.85%
90d
-47.66%
|
Apert. $0.211306
Min. $0.211306
Máx. $0.217138
|
$88.00K 405.70K DTORO | $656.07K |
|
||
| 2110 |
Humaniq
2110
HMQ
|
$0.003166 | -0.15% | 2.73% | -1.79% |
30d
53.54%
60d
12.65%
90d
-51.93%
|
Apert. $0.00305131
Min. $0.00305131
Máx. $0.00317061
|
$0 - | $655.78K |
|
||
| 2111 |
Legends of Elysium
2111
LOE
|
$0.047597 | -0.02% | 5.07% | -9.84% |
30d
-12.16%
60d
-65.69%
90d
-23.63%
|
Apert. $0.045194
Min. $0.045021
Máx. $0.047708
|
$219.67K 4.62M LOE | $655.10K |
|
||
| 2112 |
Etho Protocol / Ether-1
2112
ETHO
|
$0.008361 | -18.21% | 32% | 21.52% |
30d
34.11%
60d
-4.98%
90d
-18.17%
|
Apert. $0.00946867
Min. $0.00633386
Máx. $0.010734
|
$95.34K 11.40M ETHO | $653.15K |
|
||
| 2113 |
FedoraCoin
2113
TIPS
|
$0.00000307 | -0.04% | 1.45% | -11.53% |
30d
-17.2%
60d
-19.46%
90d
-6.7%
|
Apert. $0.000003027
Min. $0.000003012
Máx. $0.000003073
|
$1.95K 635.96M TIPS | $652.05K |
|
||
| 2114 |
BitScreener
2114
BITX
|
$0.007445 | - | - | - |
30d
60.67%
60d
190.47%
90d
-1.27%
|
Apert. $0.00075582
Min. $0.00075582
Máx. $0.00075582
|
$53.00 - | $651.97K |
|
||
| 2115 | $0.022323 | 0.89% | -2.62% | -0.03% |
30d
-22.7%
60d
-68.75%
90d
-74.07%
|
Apert. $0.022462
Min. $0.022125
Máx. $0.023444
|
$37.76K 1.69M BFT | $642.27K |
|
|||
| 2116 |
The Dons
2116
DONS
|
$0.000079 | - | 1.35% | -1.51% |
30d
0.25%
60d
-7.13%
90d
-30.1%
|
Apert. $0.00008912
Min. $0.00007663
Máx. $0.00008914
|
$28.88K 366.45M DONS | $642.22K |
|
||
| 2117 |
ROD.AI
2117
RODAI
|
$0.00000001 | -0.66% | -4.96% | -26.29% |
30d
-38.07%
60d
-9.28%
90d
-35.11%
|
Apert. $0.000000012
Min. $0.0000000109
Máx. $0.000000012
|
$233.35K 21.21T RODAI | $639.46K |
|
||
| 2118 |
Woonkly Power
2118
WOOP
|
$0.002795 | -0.07% | 5.74% | -6.69% |
30d
-9.8%
60d
-26.27%
90d
-21.63%
|
Apert. $0.00265131
Min. $0.00264336
Máx. $0.00282464
|
$10.09K 3.61M WOOP | $638.97K |
|
||
| 2119 |
DePay
2119
DEPAY
|
$0.305956 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$153.00 - | $638.43K |
|
||
| 2120 |
Exverse
2120
EXVG
|
$0.019765 | 0.58% | 2.64% | 2.36% |
30d
-54.37%
60d
-86.12%
90d
-83.99%
|
Apert. $0.019411
Min. $0.019075
Máx. $0.019825
|
$693.41K 35.08M EXVG | $635.65K |
|
||
| 2121 |
ArtByte
2121
ABY
|
$0.000797 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00063439
Min. $0.00063439
Máx. $0.00079686
|
$1.00 - | $631.55K |
|
||
| 2122 |
PANCAKE HUNNY
2122
HUNNY
|
$0.008378 | - | 1.86% | -2.42% |
30d
7.8%
60d
2.71%
90d
12.43%
|
Apert. $0.00817978
Min. $0.00817978
Máx. $0.00837789
|
$55.00 6.68K HUNNY | $630.94K |
|
||
| 2123 |
S4FE
2123
S4F
|
$0.000704 | 0.18% | 2.53% | -0.37% |
30d
4.55%
60d
-4.48%
90d
1.71%
|
Apert. $0.00067984
Min. $0.00067984
Máx. $0.00070524
|
$1.00 - | $630.45K |
|
||
| 2124 |
VEROX
2124
VRX
|
$27.59 | 0.24% | 7.85% | -5.21% |
30d
-30.68%
60d
-20.34%
90d
-33.28%
|
Apert. $25.57
Min. $25.20
Máx. $27.88
|
$5.58K 202.00 VRX | $620.65K |
|
||
| 2125 |
Spike
2125
SPIKE
|
$0.000675 | - | 13.13% | -51.71% |
30d
-56.57%
60d
-97.16%
90d
-97.16%
|
Apert. $0.00059571
Min. $0.00059571
Máx. $0.00067463
|
$1.22K 1.81M SPIKE | $626.09K |
|
||
| 2126 |
PetroDollar
2126
XPD
|
$0.009507 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Apert. $0.00917973
Min. $0.00917973
Máx. $0.00951722
|
$0 - | $624.92K |
|
||
| 2127 |
Mars Battle
2127
SHOOT
|
$0.006810 | -0.21% | 3% | -1.92% |
30d
-48.46%
60d
-60.98%
90d
-65.29%
|
Apert. $0.00653656
Min. $0.00653656
Máx. $0.0068262
|
$424.71K 62.37M SHOOT | $624.71K |
|
||
| 2128 |
Bholdus
2128
BHO
|
$0.000125 | 0.09% | 2.94% | -3.8% |
30d
-19.09%
60d
-49.47%
90d
-51.15%
|
Apert. $0.00012125
Min. $0.00012113
Máx. $0.00012481
|
$224.08K 1.80B BHO | $623.47K |
|
||
| 2129 |
Donkey King
2129
DOKY
|
$0.000072 | 0.82% | -4.27% | -24.2% |
30d
-43.98%
60d
-11.39%
90d
-27.6%
|
Apert. $0.00007444
Min. $0.00007108
Máx. $0.0000781
|
$27.31K 381.13M DOKY | $621.66K |
|
||
| 2130 |
pumpBTC
2130
PUMPBTC
|
$63,700.80 | - | -3.27% | -0.62% |
30d
-0.62%
60d
-0.62%
90d
-0.62%
|
Apert. $65,860.01
Min. $63,700.80
Máx. $65,860.01
|
$10.87K 0 PUMPBTC | $620.01K |
|
||
| 2131 |
Crust Shadow
2131
CRUSTSW
|
$0.006155 | -0.44% | -2.8% | -18.52% |
30d
-26.9%
60d
-48.57%
90d
-54.47%
|
Apert. $0.00632495
Min. $0.00615513
Máx. $0.00645222
|
$11.01K 1.79M CRUSTSW | $615.51K |
|
||
| 2132 |
MainnetZ
2132
NETZ
|
$0.004289 | -1.54% | 2.5% | -4.72% |
30d
-31.15%
60d
-52.54%
90d
-80.48%
|
Apert. $0.00396861
Min. $0.00396861
Máx. $0.00436359
|
$327.62K 76.39M NETZ | $614.82K |
|
||
| 2133 |
Genesis Vision
2133
GVT
|
$0.138758 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Apert. $0.093383
Min. $0.093383
Máx. $0.093383
|
$12.00 - | $614.26K |
|
||
| 2134 |
The Epiko
2134
EPIKO
|
$0.004097 | -2.39% | -1.51% | -17.77% |
30d
-32.26%
60d
-49.16%
90d
-64.27%
|
Apert. $0.00415669
Min. $0.0040966
Máx. $0.00425498
|
$126.22K 30.81M EPIKO | $611.31K |
|
||
| 2135 |
ExchangeCoin
2135
EXCC
|
$0.020334 | 0.7% | 0.81% | -0.88% |
30d
5.08%
60d
14.55%
90d
22.67%
|
Apert. $0.020135
Min. $0.019961
Máx. $0.020559
|
$61.84K 3.04M EXCC | $608.96K |
|
||
| 2136 |
Monetha
2136
MTH
|
$0.001723 | 16.06% | 14.2% | -22.72% |
30d
-34.7%
60d
-40.75%
90d
-21.75%
|
Apert. $0.00146861
Min. $0.00145966
Máx. $0.00195084
|
$208.60K 121.07M MTH | $606.63K |
|
||
| 2137 |
LOCGame
2137
LOCG
|
$0.004532 | 0.82% | 5.8% | -9.32% |
30d
-12.76%
60d
-25.78%
90d
-21.91%
|
Apert. $0.00429057
Min. $0.00421469
Máx. $0.00453244
|
$2.68K 592.19K LOCG | $605.64K |
|
||
| 2138 |
Rio DeFi
2138
RFUEL
|
$0.001752 | 0.85% | 1.07% | -1.28% |
30d
-14.37%
60d
-31.06%
90d
-39.06%
|
Apert. $0.00173355
Min. $0.00172808
Máx. $0.00180858
|
$1.79K 1.02M RFUEL | $603.71K |
|
||
| 2139 |
Hacken
2139
HKN
|
$0.109980 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.110242
Min. $0.109811
Máx. $0.110711
|
$0 - | $603.63K |
|
||
| 2140 |
Cleo Tech
2140
CLEO
|
$0.005287 | - | -21.61% | -24.34% |
30d
-0.56%
60d
-68.46%
90d
-85.25%
|
Apert. $0.00675292
Min. $0.00501696
Máx. $0.00677652
|
$1.94K 366.97K CLEO | $601.50K |
|
||
| 2141 |
QuiverX
2141
QRX
|
$0.006566 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Apert. $0.00370211
Min. $0.00370211
Máx. $0.00370211
|
$425.00 - | $598.15K |
|
||
| 2142 |
aiRight
2142
AIRI
|
$0.002326 | 0.08% | 1.92% | -5.19% |
30d
-13.51%
60d
-49.75%
90d
-53.93%
|
Apert. $0.0022675
Min. $0.0022675
Máx. $0.00232616
|
$206.09K 88.60M AIRI | $596.11K |
|
||
| 2143 |
Hord
2143
HORD
|
$0.006703 | 0.08% | -0.14% | -1.18% |
30d
-24.41%
60d
-43.1%
90d
-49.76%
|
Apert. $0.00671199
Min. $0.00669254
Máx. $0.00671567
|
$27.72K 4.14M HORD | $593.97K |
|
||
| 2144 |
PUMLx
2144
PUMLX
|
$0.004586 | 0.17% | -0.13% | -13.23% |
30d
-13.45%
60d
-62.29%
90d
-63.62%
|
Apert. $0.0045642
Min. $0.0045107
Máx. $0.00478048
|
$754.48K 164.51M PUMLX | $592.78K |
|
||
| 2145 |
Drawshop Kingdom Reverse
2145
JOY
|
$0.002620 | 0.25% | 0.12% | -2.58% |
30d
-24.99%
60d
-51.82%
90d
-58.93%
|
Apert. $0.00261594
Min. $0.00261064
Máx. $0.00264929
|
$567.00 216.64K JOY | $592.74K |
|
||
| 2146 |
Cirus Foundation
2146
CIRUS
|
$0.009452 | -0.31% | -1.71% | 36.02% |
30d
19.4%
60d
-44.48%
90d
-66.35%
|
Apert. $0.00957222
Min. $0.00945223
Máx. $0.00982614
|
$223.73K 23.67M CIRUS | $591.62K |
|
||
| 2147 |
Canada eCoin
2147
CDN
|
$0.006066 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00576407
Min. $0.00574106
Máx. $0.00606649
|
$14.00 - | $590.97K |
|
||
| 2148 |
Lyra
2148
LYRA
|
$0.001012 | -0.32% | 2.44% | -5.78% |
30d
9.08%
60d
-62.29%
90d
-98.76%
|
Apert. $0.00094903
Min. $0.00094903
Máx. $0.00101549
|
$8.00 8.64K LYRA | $587.98K |
|
||
| 2149 |
eXPerience Chain
2149
XPC
|
$0.00000644 | 0.46% | 1.77% | -3.65% |
30d
-11.95%
60d
-28.22%
90d
-24.79%
|
Apert. $0.000006288
Min. $0.000006288
Máx. $0.00000645
|
$516.00 - | $586.68K |
|
||
| 2150 |
Woodcoin
2150
LOG
|
$0.071583 | - | 0.01% | -4.27% |
30d
-5.25%
60d
-16.5%
90d
-25.46%
|
Apert. $0.071573
Min. $0.07157
Máx. $0.071609
|
$9.33K - | $580.60K |
|
28.260 Monedas Monitoreadas - Página
43 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.