Cap Mercado $2.59T 3.15%
Volumen 24h $140.87B 19.56%
BTC % 50.9% -0.29%
ETH % 15.16% 0.52%
Monedas 26.741 +32
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2101
CaliCoin
CaliCoin
2101
CALI
$0.014178 - -0.23% -1.03%
30d -1.03%
60d -1%
90d -2.23%
Apert. $0.014212
Min. $0.014174
Máx. $0.01422
$81.01K 5.71M CALI $425.30K
2102 $0.000025 - -7.86% 0.48%
30d -52.01%
60d -49.73%
90d -43.37%
Apert. $0.00002751
Min. $0.00002524
Máx. $0.00003136
$462.00 18.24M MRX $422.22K
2103
Papi
Papi
2103
PAPI
$0.00000045 - 17.62% 20.35%
30d -2.03%
60d 128.82%
90d 54.31%
Apert. $0.000000379
Min. $0.000000379
Máx. $0.000000452
$315.61K 701.36B PAPI $421.21K
2104
Terran Coin
Terran Coin
2104
TRR
$0.017803 -0.01% 2.03% 0.21%
30d -6.52%
60d 52.09%
90d 20.37%
Apert. $0.016589
Min. $0.016589
Máx. $0.018263
$12.90K 724.51K TRR $421.10K
2105
Signata
Signata
2105
SATA
$0.005904 -0.03% 3.51% 1.94%
30d -18%
60d -6.14%
90d 8.28%
Apert. $0.0057404
Min. $0.00569729
Máx. $0.00591126
$77.00 13.04K SATA $420.75K
2106 $0.094604 - - -0.01%
30d -16.03%
60d -26.1%
90d -39.97%
Apert. $0.093383
Min. $0.093383
Máx. $0.093383
$6.23K - $418.80K
2107 $0.001187 0.92% -4.06% -16.48%
30d -51.88%
60d -56.75%
90d -25.97%
Apert. $0.00123551
Min. $0.00117488
Máx. $0.0012469
$1.34K 1.13M GRVFI $418.26K
2108
Shirtum
Shirtum
2108
SHI
$0.002368 -0.17% 2.04% 5.21%
30d -11.5%
60d 23.59%
90d 37.79%
Apert. $0.00230593
Min. $0.00230176
Máx. $0.00243842
$41.48K 17.52M SHI $411.64K
2109
Vcash
Vcash
2109
XVC
$0.026500 - - -
30d -
60d -
90d -
Apert. $0.026654
Min. $0.026281
Máx. $0.026666
$13.00 - $409.45K
2110
GoldCoin
GoldCoin
2110
GLD
$0.009308 0.23% 7.91% 0.74%
30d 8.11%
60d -19.88%
90d -19.89%
Apert. $0.00932986
Min. $0.00860165
Máx. $0.00947164
$5.71K 613.30K GLD $406.59K
2111
BlackHat
BlackHat
2111
BLKC
$0.037062 -0.06% 0.31% -6.71%
30d -4.91%
60d 42.4%
90d 12.95%
Apert. $0.037046
Min. $0.036945
Máx. $0.037165
$10.47K 282.54K BLKC $402.12K
2112
StakeCubeCoin
StakeCubeCoin
2112
SCUBE
$0.028378 -0.18% 2.41% 6.63%
30d -13.7%
60d -7.6%
90d -15.14%
Apert. $0.027774
Min. $0.025685
Máx. $0.029337
$1.05K 37.02K SCUBE $399.48K
2113
Kaby Arena
Kaby Arena
2113
KABY
$0.000445 0.01% 1.03% -1.17%
30d -8.6%
60d -3.43%
90d -1.08%
Apert. $0.00044087
Min. $0.00044061
Máx. $0.00044734
$13.12K 29.46M KABY $395.22K
2114
Bobs Repair
Bobs Repair
2114
BOBS
$0.002124 -0.01% 6.1% -0.93%
30d -18.04%
60d 8.99%
90d 13.55%
Apert. $0.00199907
Min. $0.00198868
Máx. $0.00212408
$71.00 33.59K BOBS $390.01K
2115 $0.000659 - - 0.41%
30d -1.05%
60d -6.79%
90d 32.84%
Apert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
$4.00 - $389.62K
2116
Quark
Quark
2116
QRK
$0.001339 -0.33% 3.38% 6.27%
30d 3.82%
60d 30.3%
90d -32.7%
Apert. $0.0012993
Min. $0.00129472
Máx. $0.00134467
$1.43K - $389.06K
2117
XP NETWORK
XP NETWORK
2117
XPNET
$0.002937 2.65% 6.88% 2.93%
30d -16.65%
60d 29.95%
90d 40.83%
Apert. $0.002748
Min. $0.00273932
Máx. $0.00293729
$196.35K 66.85M XPNET $387.34K
2118
SuperCoin
SuperCoin
2118
SUPER
$0.007136 - - 0.81%
30d -18.7%
60d -3.25%
90d -70.29%
Apert. $0.00019976
Min. $0.00019976
Máx. $0.00019976
$0 - $386.83K
2119
Aloha
Aloha
2119
ALOHA
$0.003144 -0.02% 2.33% 27.28%
30d 359.11%
60d 474.87%
90d 561.01%
Apert. $0.0030816
Min. $0.00307257
Máx. $0.00315439
$36.00 11.48K ALOHA $386.29K
2120 $0.007475 - 8.46% 17.47%
30d 8.64%
60d -16.39%
90d -16.39%
Apert. $0.00689201
Min. $0.00689201
Máx. $0.00747524
$816.00 109.29K OPEN $385.86K
2121
Kangal
Kangal
2121
KANGAL
$0.00000383 - -0.4% 5.98%
30d 2.68%
60d 77.03%
90d 86.09%
Apert. $0.000003849
Min. $0.000003833
Máx. $0.000003985
$234.00 61.14M KANGAL $383.35K
2122 $0.004678 0.07% -0.5% 12.36%
30d -33.45%
60d 84.6%
90d 115.47%
Apert. $0.00472509
Min. $0.00463355
Máx. $0.00476858
$1.37K 292.77K XRP $381.75K
2123
Algory
Algory
2123
ALG
$0.054820 -0.01% 0.13% 2.29%
30d -33.58%
60d 15.18%
90d 19.17%
Apert. $0.054671
Min. $0.054671
Máx. $0.059517
$91.00 1.66K ALG $377.96K
2124
B20
B20
2124
B20
$0.075953 - - 6.45%
30d -6.61%
60d -19.66%
90d -36.35%
Apert. $0.077875
Min. $0.077875
Máx. $0.077875
$258.00 - $377.82K
2125
Life Crypto
Life Crypto
2125
LIFE
$0.000142 0.72% 0.07% -4.27%
30d 3.48%
60d 7.49%
90d 27.47%
Apert. $0.00014017
Min. $0.00013745
Máx. $0.00014234
$61.76K 434.36M LIFE $374.11K
2126 $0.379639 -0.11% -3.63% 1.68%
30d -13.72%
60d -29.62%
90d -21.71%
Apert. $0.393949
Min. $0.379638
Máx. $0.404698
$13.97K 36.79K ALA $373.08K
2127
iEthereum
iEthereum
2127
IETH
$0.019342 -0.09% -7.23% -83.05%
30d -83.3%
60d -33.87%
90d -75.48%
Apert. $0.020955
Min. $0.018299
Máx. $0.021127
$147.00 7.62K IETH $372.90K
2128
ArtByte
ArtByte
2128
ABY
$0.000469 - - -
30d -
60d -
90d -
Apert. $0.00044017
Min. $0.00044017
Máx. $0.00046877
$4.00 - $371.52K
2129
Rapidz
Rapidz
2129
RPZX
$0.000201 -0.32% 3.45% 5.91%
30d 4.95%
60d 245.76%
90d 318.01%
Apert. $0.0001949
Min. $0.00019416
Máx. $0.000202
- - $371.14K
2130
Binemon
Binemon
2130
BIN
$0.000888 1.06% 1.37% -2.88%
30d -2.91%
60d -5.55%
90d -3.86%
Apert. $0.0008767
Min. $0.00087201
Máx. $0.0008878
$99.02K 111.54M BIN $370.02K
2131
Hush
Hush
2131
HUSH
$0.030639 -1.23% 2.3% 7.82%
30d -23.13%
60d -51.97%
90d -39.84%
Apert. $0.029794
Min. $0.029655
Máx. $0.031021
$408.00 - $367.42K
2132
Oxygen
Oxygen
2132
OXYG
$0.009027 -0.66% -10.38% -18.02%
30d -22.99%
60d 94.59%
90d -38.25%
Apert. $0.010121
Min. $0.00902705
Máx. $0.063595
$326.07K 36.12M OXYG $367.31K
2133
MyWish
MyWish
2133
WISH
$0.038382 - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
$0 - $366.42K
2134
UBD Network
UBD Network
2134
UBDN
$4.79 -0.28% -5.22% -10.69%
30d 13.83%
60d 135.74%
90d 18.31%
Apert. $4.9617
Min. $4.5299
Máx. $5.294
$497.18K 103.85K UBDN $366.23K
2135
Ninneko
Ninneko
2135
NINO
$0.005627 -0.32% 1.72% 20.26%
30d -46.72%
60d 357.56%
90d 243.65%
Apert. $0.00557567
Min. $0.00548651
Máx. $0.00564477
$1.34K 237.50K NINO $365.18K
2136
Bloom
Bloom
2136
BLT
$0.006425 - - 0.21%
30d -39.06%
60d -59.53%
90d 3.53%
Apert. $0.031852
Min. $0.031852
Máx. $0.031852
$106.00 - $363.94K
2137
Snovian.Space
Snovian.Space
2137
SNOV
$0.000996 0.75% 5.17% -56.29%
30d -
60d -
90d -
Apert. $0.00103815
Min. $0.00103815
Máx. $0.00103815
$212.00 - $361.88K
2138
Bitball
Bitball
2138
BTBL
$0.000596 -0.42% 113.1% 123.9%
30d 8.21%
60d 562.03%
90d 463.29%
Apert. $0.00028064
Min. $0.00020913
Máx. $0.00065638
$0 117.00 BTBL $361.40K
2139
Unitus
Unitus
2139
UIS
$0.005480 - - -
30d -
60d -
90d -
Apert. $0.0024118
Min. $0.00220563
Máx. $0.00547953
$151.00 - $361.17K
2140
CyberVein
CyberVein
2140
CVT
$0.000340 -1.45% -3.49% 2.51%
30d -16.67%
60d 44.79%
90d 56.38%
Apert. $0.00035277
Min. $0.00033346
Máx. $0.00035277
$26.48K 77.94M CVT $360.33K
2141
The HUSL
The HUSL
2141
HUSL
$0.034698 1.43% 7.4% 19.31%
30d -15.15%
60d 87.85%
90d 69.52%
Apert. $0.033212
Min. $0.031118
Máx. $0.037787
$28.73K 827.97K HUSL $360.16K
2142
SaTT
SaTT
2142
SaTT
$0.000110 - 12.47% -25.91%
30d -25.73%
60d -24.12%
90d 58.67%
Apert. $0.00013584
Min. $0.000098
Máx. $0.00013584
$24.00 222.19K SaTT $357.76K
2143 $0.00000357 1.16% 0.32% 2.57%
30d -15.31%
60d 33.05%
90d 33.82%
Apert. $0.000003564
Min. $0.000003524
Máx. $0.000003765
$172.45K 48.36B CNS $353.76K
2144
Dexsport
Dexsport
2144
DESU
$0.003428 -0.01% -0.03% -0.27%
30d -1.44%
60d -9.53%
90d -9.93%
Apert. $0.00343059
Min. $0.00342773
Máx. $0.00343321
$342.00 100.00K DESU $353.42K
2145
Swerve
Swerve
2145
SWRV
$0.019214 -0.43% 3.74% -1.02%
30d -23.55%
60d 14.23%
90d -17.43%
Apert. $0.01834
Min. $0.01834
Máx. $0.019735
$7.92K 412.06K SWRV $352.30K
2146
yieldwatch
yieldwatch
2146
WATCH
$0.017901 -0.13% 4.09% 8.08%
30d 4.63%
60d 47.31%
90d 87.11%
Apert. $0.017177
Min. $0.017177
Máx. $0.017929
$160.00 8.97K WATCH $352.21K
2147
MurAll Paint
MurAll Paint
2147
PAINT
$0.000038 0.52% 2.33% 2.95%
30d -19.26%
60d -80.83%
90d -81.53%
Apert. $0.00003758
Min. $0.00003686
Máx. $0.00003899
$27.62K 728.50M PAINT $351.01K
2148
Giant Mammoth
Giant Mammoth
2148
GMMT
$0.037556 3.67% -2.09% -10.15%
30d -89.76%
60d -92.52%
90d -95.29%
Apert. $0.037397
Min. $0.035385
Máx. $0.039193
$1.58M 41.99M GMMT $350.91K
2149
Inex Project
Inex Project
2149
INEX
$0.000032 -0.04% 2.39% 4.35%
30d -3.99%
60d 7.71%
90d 44.46%
Apert. $0.0000315
Min. $0.00003141
Máx. $0.00003227
- - $350.29K
2150 $0.001607 - 3.58% 9.21%
30d -13.22%
60d 30.3%
90d 33.25%
Apert. $0.00154918
Min. $0.00154742
Máx. $0.00161324
$468.00 291.71K CYT $349.61K
26.741 Monedas Monitoreadas - Página 43 de 535

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.