Cap Mercado $3.98T
0.65%
Volumen 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
QSTaR
2101
Q
|
$0.000149 | - | -13.04% | -9.28% |
30d
-14.94%
60d
-26.85%
90d
-26.5%
|
Apert. $0.00017127
Min. $0.00014883
Máx. $0.00017136
|
- - | $1.43M |
|
||
| 2102 |
Milk Alliance LZM
2102
LZM
|
$0.013159 | -0.04% | 1.95% | -6.55% |
30d
-9.69%
60d
26.74%
90d
82.49%
|
Apert. $0.013631
Min. $0.012906
Máx. $0.013908
|
$1.11K 84.33K LZM | $1.43M |
|
||
| 2103 |
IRISnet
2103
IRIS
|
$0.000886 | -2.52% | 17.08% | 39.24% |
30d
-10.81%
60d
-50.77%
90d
-41.46%
|
Apert. $0.00070505
Min. $0.00070505
Máx. $0.00107104
|
$266.90K 301.10M IRIS | $1.43M |
|
||
| 2104 |
Dexsport
2104
DESU
|
$0.013846 | 0.03% | -0.01% | 2.19% |
30d
-8.68%
60d
8.26%
90d
19.59%
|
Apert. $0.013866
Min. $0.013841
Máx. $0.013922
|
$1.38K 99.45K DESU | $1.43M |
|
||
| 2105 |
Kommunitas
2105
KOM
|
$0.000858 | -1.66% | -1.36% | 14.04% |
30d
32.89%
60d
12.45%
90d
11.88%
|
Apert. $0.00087667
Min. $0.00085843
Máx. $0.00089583
|
$153.56K 178.88M KOM | $1.43M |
|
||
| 2106 |
Bitrock
2106
BROCK
|
$0.015009 | -0.14% | 0.79% | 10.64% |
30d
14.59%
60d
-33.41%
90d
-26.1%
|
Apert. $0.01459
Min. $0.014288
Máx. $0.015237
|
$361.96K 24.12M BROCK | $1.43M |
|
||
| 2107 |
OAX
2107
OAX
|
$0.014869 | -1.43% | 3.08% | 12.55% |
30d
2.42%
60d
-12.36%
90d
-19.06%
|
Apert. $0.014305
Min. $0.014235
Máx. $0.015092
|
$77.44K 5.21M OAX | $1.42M |
|
||
| 2108 |
CryptoTradingFund
2108
CTF
|
$0.300718 | -0.34% | -0.06% | -0.35% |
30d
-29.06%
60d
-41.44%
90d
-44.02%
|
Apert. $0.30204
Min. $0.300079
Máx. $0.305782
|
$154.30K 513.10K CTF | $1.42M |
|
||
| 2109 |
Saber
2109
SBR
|
$0.001198 | 0.98% | -1.04% | 9.6% |
30d
-7.14%
60d
-4.02%
90d
30.63%
|
Apert. $0.00115048
Min. $0.00115048
Máx. $0.0012182
|
$163.66K 136.58M SBR | $1.41M |
|
||
| 2110 |
ASTROS
2110
ASTROS
|
$0.055282 | -0.28% | 9.6% | -0.17% |
30d
1.97%
60d
14.1%
90d
21.71%
|
Apert. $0.052879
Min. $0.050437
Máx. $0.05547
|
$87.37K 1.58M ASTROS | $1.41M |
|
||
| 2111 |
XCAD Network
2111
XCAD
|
$0.029475 | 0.6% | 0.65% | 6.45% |
30d
-19.45%
60d
-62.96%
90d
-48.13%
|
Apert. $0.029216
Min. $0.028952
Máx. $0.02983
|
$1.05M 35.53M XCAD | $1.41M |
|
||
| 2112 |
MBP Coin
2112
MBP
|
$0.087780 | 1.72% | 5.54% | 27.9% |
30d
39.42%
60d
19.77%
90d
39.35%
|
Apert. $0.083968
Min. $0.082801
Máx. $0.088927
|
$2.43M 27.72M MBP | $1.40M |
|
||
| 2113 |
Zeitcoin
2113
ZEIT
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003544
Min. $0.00003544
Máx. $0.0000381
|
$8.00 - | $1.40M |
|
||
| 2114 |
Donkey (DONKEY_BSC_MEME)
2114
DONKEY
|
$0.001398 | 2.97% | -0.08% | 7.82% |
30d
-23.1%
60d
-41.29%
90d
3446.13%
|
Apert. $0.00142145
Min. $0.00135748
Máx. $0.00144369
|
$7.37M 5.27B DONKEY | $1.40M |
|
||
| 2115 |
Cipher
2115
CPR
|
$0.000216 | 0.09% | 1.74% | -33.93% |
30d
-69.29%
60d
-77.5%
90d
-80.4%
|
Apert. $0.00021167
Min. $0.00021167
Máx. $0.00021595
|
$1.44M 6.66B CPR | $1.40M |
|
||
| 2116 |
Evan
2116
EVAN
|
$0.001396 | -0.26% | 11.51% | 22.09% |
30d
44.56%
60d
2.28%
90d
40.37%
|
Apert. $0.00127098
Min. $0.00123028
Máx. $0.00143554
|
$657.19K 470.73M EVAN | $1.40M |
|
||
| 2117 |
Flamengo Fan Token
2117
MENGO
|
$0.115108 | 0.58% | 2.28% | 9.17% |
30d
-9.01%
60d
6.14%
90d
8.3%
|
Apert. $0.112967
Min. $0.112012
Máx. $0.116762
|
$825.49K 7.17M MENGO | $1.39M |
|
||
| 2118 |
Lumoz
2118
MOZ
|
$0.001261 | 3.53% | 4.38% | 17.47% |
30d
-59.21%
60d
-85.67%
90d
-86.19%
|
Apert. $0.00123767
Min. $0.00120658
Máx. $0.00139286
|
$1.99M 1.58B MOZ | $1.39M |
|
||
| 2119 |
Bitcore
2119
BTX
|
$0.070046 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Apert. $0.060762
Min. $0.060762
Máx. $0.060762
|
$139.48K - | $1.38M |
|
||
| 2120 |
AgentLayer
2120
AGENT
|
$0.002607 | 1.98% | -0.4% | -4.62% |
30d
-13.41%
60d
3.54%
90d
-21.2%
|
Apert. $0.00272442
Min. $0.00255635
Máx. $0.00273276
|
$771.11K 295.76M AGENT | $1.38M |
|
||
| 2121 |
Bubble
2121
BUBBLE
|
$0.000648 | 0.19% | 0.57% | -5.56% |
30d
-26.91%
60d
-35.17%
90d
-17.07%
|
Apert. $0.00064333
Min. $0.00064286
Máx. $0.00064975
|
$142.58K 220.04M BUBBLE | $1.37M |
|
||
| 2122 |
zkSwap Finance
2122
ZF
|
$0.002468 | 0.22% | 0.38% | 18.59% |
30d
-0.51%
60d
-26.96%
90d
21.4%
|
Apert. $0.00247023
Min. $0.00242641
Máx. $0.00253051
|
$166.33K 67.39M ZF | $1.37M |
|
||
| 2123 |
Astrafer
2123
ASTRAFER
|
$0.008715 | - | -14.68% | -3.48% |
30d
-4.48%
60d
2.94%
90d
-5.75%
|
Apert. $0.010215
Min. $0.00871538
Máx. $0.010215
|
- - | $1.36M |
|
||
| 2124 |
Habibi
2124
HABIBI
|
$0.001673 | -1.18% | -3.08% | 30.55% |
30d
-32.57%
60d
-48.85%
90d
31.46%
|
Apert. $0.00173083
Min. $0.0016695
Máx. $0.00174741
|
$5.86K 3.50M HABIBI | $1.36M |
|
||
| 2125 |
Robinhood
2125
HOOD
|
$0.000030 | -2.03% | 0.57% | 2.08% |
30d
11.32%
60d
-5.82%
90d
-25.81%
|
Apert. $0.00003094
Min. $0.00002991
Máx. $0.0000328
|
$1.03M 33.85B HOOD | $1.36M |
|
||
| 2126 |
Heroes TD
2126
HTD
|
$0.002976 | 0.49% | 0.33% | 1.48% |
30d
-10.34%
60d
-13.8%
90d
-13.43%
|
Apert. $0.00297795
Min. $0.00296115
Máx. $0.00299626
|
$36.00 12.40K HTD | $1.35M |
|
||
| 2127 |
Panda Swap
2127
PANDA
|
$0.001673 | - | 95.79% | 85.47% |
30d
49.76%
60d
38.57%
90d
81.56%
|
Apert. $0.00085402
Min. $0.00016159
Máx. $0.357712
|
- - | $1.35M |
|
||
| 2128 |
YieldFi yToken
2128
YUSD
|
$1.0992 | - | -0.01% | 0.13% |
30d
0.8%
60d
1.77%
90d
2.46%
|
Apert. $1.0992
Min. $1.0991
Máx. $1.0997
|
- - | $1.35M |
|
||
| 2129 |
Asterix Labs
2129
ASTX
|
$134.66 | 0.88% | 1.7% | 16.09% |
30d
1.39%
60d
-10.31%
90d
29.63%
|
Apert. $132.40
Min. $132.40
Máx. $134.65
|
$624.00 4.00 ASTX | $1.35M |
|
||
| 2130 |
ACA Token
2130
ACA
|
$0.029135 | 1.56% | -0.92% | 15.02% |
30d
5.94%
60d
-18.64%
90d
-0.37%
|
Apert. $0.029131
Min. $0.028687
Máx. $0.03019
|
$67.73K 2.32M ACA | $1.35M |
|
||
| 2131 |
Micro GPT
2131
$MICRO
|
$0.001794 | -1.21% | 180.26% | 167.84% |
30d
7.33%
60d
-49.16%
90d
-50.4%
|
Apert. $0.00064963
Min. $0.00063235
Máx. $0.00184195
|
$1.32M 734.87M $MICRO | $1.34M |
|
||
| 2132 |
Azuro Protocol
2132
AZUR
|
$0.006682 | -0.01% | 0.83% | 5.47% |
30d
-5.65%
60d
-31.8%
90d
-26.44%
|
Apert. $0.00676247
Min. $0.00660234
Máx. $0.00676247
|
$140.88K 21.08M AZUR | $1.34M |
|
||
| 2133 |
STARS
2133
STARS
|
$0.000032 | 0.24% | -0.73% | -14.6% |
30d
-19.45%
60d
-41.95%
90d
-39.97%
|
Apert. $0.00003205
Min. $0.00003177
Máx. $0.00003235
|
$386.06K 12.11B STARS | $1.34M |
|
||
| 2134 |
Ultraround Money
2134
CIRCLE
|
$1.53 | -2.27% | 1.96% | 25.79% |
30d
36.22%
60d
-8.38%
90d
174.57%
|
Apert. $1.5260
Min. $1.4933
Máx. $1.5704
|
$6.04K 3.93K CIRCLE | $1.34M |
|
||
| 2135 |
Phoenixcoin
2135
PXC
|
$0.014456 | 0.85% | 10.92% | 21.71% |
30d
25.56%
60d
26.65%
90d
54.7%
|
Apert. $0.013048
Min. $0.013029
Máx. $0.014606
|
$74.00 5.14K PXC | $1.34M |
|
||
| 2136 |
Mettalex
2136
MTLX
|
$1.1889 | - | -7.46% | -11.66% |
30d
-19.04%
60d
-41.5%
90d
-39.19%
|
Apert. $1.2847
Min. $1.1728
Máx. $1.2847
|
- - | $1.34M |
|
||
| 2137 |
UBXS
2137
UBXS
|
$0.023201 | -0.11% | -5.28% | -2.79% |
30d
3.3%
60d
-35.74%
90d
67.13%
|
Apert. $0.024526
Min. $0.0232
Máx. $0.025018
|
$182.77K 7.88M UBXS | $1.33M |
|
||
| 2138 |
ETHEREUM IS GOOD
2138
EBULL
|
$0.000132 | -0.13% | 5.31% | 27.12% |
30d
-2.73%
60d
-25.79%
90d
32.92%
|
Apert. $0.0001245
Min. $0.00012323
Máx. $0.00014075
|
$31.52K 238.02M EBULL | $1.32M |
|
||
| 2139 |
Kinto
2139
K
|
$0.721566 | 0.02% | -0.05% | -85.99% |
30d
-86.92%
60d
-85.95%
90d
-80.8%
|
Apert. $0.718034
Min. $0.718034
Máx. $0.727132
|
$34.97K 48.46K K | $1.32M |
|
||
| 2140 |
Shieldeum
2140
SDM
|
$0.004834 | 0.06% | -1.47% | -0.67% |
30d
-40.09%
60d
-46.32%
90d
-44.3%
|
Apert. $0.00491189
Min. $0.00481833
Máx. $0.00495939
|
$1.12M 232.25M SDM | $1.32M |
|
||
| 2141 |
StarSlax
2141
SSLX
|
$0.000526 | 1.21% | 4.67% | 14.82% |
30d
11.36%
60d
-35.47%
90d
-58.93%
|
Apert. $0.00050159
Min. $0.00049538
Máx. $0.0005719
|
$171.81K 326.73M SSLX | $1.32M |
|
||
| 2142 |
MIcro Licensing Coin - MILC Platform
2142
MLT
|
$0.010508 | -0.02% | 3.42% | 8.8% |
30d
-22.99%
60d
8.99%
90d
64.12%
|
Apert. $0.010151
Min. $0.010022
Máx. $0.011029
|
$72.80K 6.93M MLT | $1.31M |
|
||
| 2143 |
BNBXBT
2143
BNBXBT
|
$0.001303 | -0.36% | 0.39% | -2.35% |
30d
-29.18%
60d
7.89%
90d
1.48%
|
Apert. $0.00132944
Min. $0.00128914
Máx. $0.00134845
|
$970.64K 744.73M BNBXBT | $1.30M |
|
||
| 2144 |
Paribus
2144
PBX
|
$0.000174 | 0.06% | -3.6% | 8.83% |
30d
-19.57%
60d
-35.92%
90d
-22.16%
|
Apert. $0.00018459
Min. $0.00017151
Máx. $0.00018608
|
$85.27K 490.88M PBX | $1.30M |
|
||
| 2145 |
Luigi Mangione
2145
LUIGI
|
$0.001293 | 0.06% | -1.35% | -1.84% |
30d
-21.45%
60d
-33.96%
90d
-56.64%
|
Apert. $0.00133067
Min. $0.00128988
Máx. $0.00133347
|
$2.66M 2.05B LUIGI | $1.29M |
|
||
| 2146 |
Exeedme
2146
XED
|
$0.012908 | -0.04% | 18.98% | 5.42% |
30d
0.42%
60d
7.85%
90d
43.25%
|
Apert. $0.010847
Min. $0.010845
Máx. $0.012913
|
$2.36K 183.12K XED | $1.29M |
|
||
| 2147 |
Tower token
2147
TOWER
|
$0.000442 | -1.17% | 3.08% | 17.57% |
30d
-1.55%
60d
-6.41%
90d
79.2%
|
Apert. $0.00042349
Min. $0.00042259
Máx. $0.00045126
|
$71.91K 162.79M TOWER | $1.29M |
|
||
| 2148 |
Abyss Token
2148
ABYSS
|
$0.005628 | - | 2.83% | -14.79% |
30d
-13.04%
60d
-14%
90d
19.5%
|
Apert. $0.00544822
Min. $0.00544822
Máx. $0.00565299
|
$65.96K - | $1.29M |
|
||
| 2149 |
Locked Money
2149
LMY
|
$0.002132 | -0.09% | 0.34% | 11.2% |
30d
-14.6%
60d
-39.77%
90d
-30.63%
|
Apert. $0.0021007
Min. $0.0021007
Máx. $0.00215988
|
$17.16K 8.05M LMY | $1.28M |
|
||
| 2150 |
neur.sh
2150
NEUR
|
$0.001403 | 1.27% | 8.58% | 9.78% |
30d
-20.02%
60d
-45.37%
90d
-53.86%
|
Apert. $0.00129226
Min. $0.00129072
Máx. $0.00151589
|
$3.18M 2.26B NEUR | $1.28M |
|
32.417 Monedas Monitoreadas - Página
43 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.