Cap Mercado $2.59T
-1.23%
Volumen 24h $221.36B
1.91%
BTC % 54.51%
-0.2%
ETH % 9.64%
-0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Accenture Tokenized Stock (Ondo)
2101
ACNon
|
$196.88 | -0.02% | -1.16% | -8.41% |
30d
-15.41%
60d
-30.34%
90d
-28.03%
|
Apert. $198.83
Min. $196.67
Máx. $200.22
|
$1.42M 7.23K ACNon | $1.10M |
|
||
| 2102 |
HyperCycle
2102
HYPC
|
$0.007079 | - | -0.36% | -6.42% |
30d
8.94%
60d
-24.56%
90d
-15.58%
|
Apert. $0.0072033
Min. $0.00707937
Máx. $0.00742213
|
- - | $1.10M |
|
||
| 2103 |
Stool Prisondente
2103
JAILSTOOL
|
$0.001098 | 0.1% | 0.41% | 5.45% |
30d
14.41%
60d
-34.48%
90d
-33.01%
|
Apert. $0.00109445
Min. $0.00109331
Máx. $0.00113334
|
$219.14K 199.60M JAILSTOOL | $1.10M |
|
||
| 2104 |
Carnomaly (Old)
2104
CARR
|
$0.000691 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Apert. $0.00134887
Min. $0.00128943
Máx. $0.00134887
|
$17.57K - | $1.10M |
|
||
| 2105 |
Superp (Formerly Vanilla Finance)
2105
SUP
|
$0.005100 | 2.02% | 2.48% | -11.99% |
30d
-7.55%
60d
-78.19%
90d
-85.39%
|
Apert. $0.00487857
Min. $0.00483803
Máx. $0.00548336
|
$181.16K 35.52M SUP | $1.10M |
|
||
| 2106 |
Chain-key Ethereum
2106
CKETH
|
$2,066.32 | -0.8% | -2.37% | 3.57% |
30d
-0.4%
60d
-34.98%
90d
-33.59%
|
Apert. $2,102.61
Min. $2,064.56
Máx. $2,215.22
|
$10.03K 4.00 CKETH | $1.09M |
|
||
| 2107 |
IDRX
2107
IDRX
|
$0.000059 | -0.03% | -0.15% | 0.17% |
30d
-0.1%
60d
0.04%
90d
-1.49%
|
Apert. $0.00005916
Min. $0.00005881
Máx. $0.00005916
|
$9.01K 152.64M IDRX | $1.09M |
|
||
| 2108 |
QunQun
2108
QUN
|
$0.001496 | -0.17% | 1.45% | 9.35% |
30d
12.49%
60d
25.12%
90d
81.67%
|
Apert. $0.010228
Min. $0.010143
Máx. $0.010383
|
$0 - | $1.09M |
|
||
| 2109 |
HODL
2109
HODL
|
$0.000122 | -0.26% | -4.16% | -9.86% |
30d
9.72%
60d
-30.13%
90d
-46.3%
|
Apert. $0.00012588
Min. $0.00012184
Máx. $0.00012824
|
$17.78K 145.91M HODL | $1.09M |
|
||
| 2110 |
Nerva
2110
XNV
|
$0.059896 | -5.71% | -0.73% | 30.46% |
30d
35.54%
60d
548.19%
90d
548.19%
|
Apert. $0.06019
Min. $0.059895
Máx. $0.06353
|
$26.59K - | $1.09M |
|
||
| 2111 |
Push Protocol
2111
PUSH
|
$0.012036 | -0.24% | -1.36% | -0.31% |
30d
1.65%
60d
9.02%
90d
2.25%
|
Apert. $0.012149
Min. $0.012012
Máx. $0.012225
|
$568.26K 47.21M PUSH | $1.09M |
|
||
| 2112 |
Wrapped Conflux
2112
WCFX
|
$0.054733 | -0.45% | -3.02% | 12.43% |
30d
11.29%
60d
-26.89%
90d
-26.82%
|
Apert. $0.056323
Min. $0.054616
Máx. $0.057555
|
$32.83K 599.84K WCFX | $1.08M |
|
||
| 2113 |
Matrix AI Network
2113
MXAI
|
$0.002283 | 2.36% | -6.56% | -0.38% |
30d
5.09%
60d
-18.42%
90d
-32.75%
|
Apert. $0.00249732
Min. $0.00222464
Máx. $0.00269992
|
$182.53K 79.94M MXAI | $1.08M |
|
||
| 2114 |
UnitedHealth Tokenized Stock (Ondo)
2114
UNHon
|
$285.33 | -0.01% | 1.4% | -0.99% |
30d
1.27%
60d
-16.69%
90d
-17.04%
|
Apert. $281.72
Min. $280.86
Máx. $285.82
|
$1.63M 5.71K UNHon | $1.08M |
|
||
| 2115 |
xAI tokenized stock (PreStocks)
2115
XAITOKENIZED1
|
$97.67 | - | 0.6% | 0.72% |
30d
6.51%
60d
4.95%
90d
38.72%
|
Apert. $96.97
Min. $96.92
Máx. $97.79
|
- - | $1.07M |
|
||
| 2116 |
Trading and Payment Token
2116
TPTU
|
$0.070971 | 0.03% | -1.26% | 1.51% |
30d
-6.52%
60d
-0.13%
90d
1.05%
|
Apert. $0.072148
Min. $0.070886
Máx. $0.072148
|
$143.91K 2.03M TPTU | $1.06M |
|
||
| 2117 |
Mother Iggy
2117
MOTHER
|
$0.001079 | 0.66% | -4.87% | -0.94% |
30d
-13.55%
60d
-53.43%
90d
-66.3%
|
Apert. $0.00111791
Min. $0.00107232
Máx. $0.00116394
|
$97.43K 90.29M MOTHER | $1.06M |
|
||
| 2118 |
Mastercard Tokenized Stock (Ondo)
2118
MAon
|
$499.11 | -0.01% | 0.09% | -4.21% |
30d
-7.58%
60d
-11.58%
90d
-12.44%
|
Apert. $499.76
Min. $497.84
Máx. $500.20
|
$1.84M 3.68K MAon | $1.06M |
|
||
| 2119 |
SALT
2119
SALT
|
$0.008835 | - | -5.63% | 6.23% |
30d
30.23%
60d
50.44%
90d
4.34%
|
Apert. $0.00936176
Min. $0.0088346
Máx. $0.00936176
|
$39.00 - | $1.06M |
|
||
| 2120 |
Rejuve.AI
2120
RJV
|
$0.001378 | 0.28% | -2.91% | -1.69% |
30d
0.33%
60d
-39%
90d
-29.91%
|
Apert. $0.00141462
Min. $0.00137429
Máx. $0.0014685
|
$64.07K 46.48M RJV | $1.06M |
|
||
| 2121 |
Dingocoin
2121
DINGO
|
$0.00000920 | -0.17% | -0.58% | -3.77% |
30d
-6.02%
60d
-29.62%
90d
-50.09%
|
Apert. $0.000009242
Min. $0.000009163
Máx. $0.000009273
|
$165.14K 17.96B DINGO | $1.06M |
|
||
| 2122 |
Blocksquare Token
2122
BST
|
$0.017200 | 0.37% | -7.94% | -3.23% |
30d
3.01%
60d
-29.39%
90d
-38.11%
|
Apert. $0.018572
Min. $0.017135
Máx. $0.01904
|
$126.61K 7.36M BST | $1.06M |
|
||
| 2123 |
Mochi (New)
2123
MOCHI
|
$0.00000112 | - | 12.12% | 8.95% |
30d
8.51%
60d
-44.88%
90d
-48.59%
|
Apert. $0.000000989
Min. $0.000000989
Máx. $0.00000114
|
$228.00 203.10M MOCHI | $1.05M |
|
||
| 2124 |
Aerobud
2124
AEROBUD
|
$0.001081 | -0.32% | -1.83% | 10.39% |
30d
-0.3%
60d
-47.29%
90d
-51.26%
|
Apert. $0.0010804
Min. $0.0010804
Máx. $0.00114361
|
$121.79K 112.67M AEROBUD | $1.05M |
|
||
| 2125 |
Stride Staked TIA
2125
STTIA
|
$0.398026 | - | -0.18% | 5.5% |
30d
5.26%
60d
-37.2%
90d
-38.59%
|
Apert. $0.399443
Min. $0.398025
Máx. $0.409433
|
- - | $1.05M |
|
||
| 2126 |
ichi.farm
2126
ICHI
|
$0.111338 | -0.22% | -1.24% | 3.1% |
30d
-2.79%
60d
-38.74%
90d
-44.08%
|
Apert. $0.112168
Min. $0.111337
Máx. $0.115092
|
$1.46K 13.15K ICHI | $1.04M |
|
||
| 2127 |
END
2127
END
|
$0.008282 | - | -1.94% | 2.96% |
30d
53.05%
60d
19.72%
90d
52.11%
|
Apert. $0.00844624
Min. $0.00828241
Máx. $0.00875654
|
- - | $1.04M |
|
||
| 2128 |
META FINANCIAL AI
2128
MEFAI
|
$0.001802 | -0.79% | 0.36% | 42.73% |
30d
1.12%
60d
-5.96%
90d
-54.97%
|
Apert. $0.00166754
Min. $0.00166754
Máx. $0.00187882
|
$127.97K 70.99M MEFAI | $1.04M |
|
||
| 2129 |
Bitcoin.ℏ
2129
BTC.ℏ
|
$0.376155 | -0.11% | -1.99% | 4.15% |
30d
-9.37%
60d
-18.27%
90d
-20.35%
|
Apert. $0.384505
Min. $0.376155
Máx. $0.385563
|
$6.56K 17.45K BTC.ℏ | $1.03M |
|
||
| 2130 |
Sabai Ecoverse
2130
SABAI
|
$0.001880 | -0.02% | -3.49% | -5.21% |
30d
7.1%
60d
-44.46%
90d
-55.27%
|
Apert. $0.00194211
Min. $0.00188034
Máx. $0.00197905
|
$265.50K 141.20M SABAI | $1.03M |
|
||
| 2131 |
Hege
2131
HEGE
|
$0.001030 | -0.15% | -2.35% | -6.32% |
30d
4.83%
60d
-55.4%
90d
-43.21%
|
Apert. $0.00104209
Min. $0.00102974
Máx. $0.00106624
|
$91.42K 88.76M HEGE | $1.03M |
|
||
| 2132 |
Overlay
2132
OVL
|
$0.024352 | -0.09% | -2.51% | -7.02% |
30d
-43.74%
60d
-59.92%
90d
-43.87%
|
Apert. $0.024987
Min. $0.024352
Máx. $0.025106
|
$121.19K 4.98M OVL | $1.03M |
|
||
| 2133 |
Cypher
2133
CYPR
|
$0.010820 | 0.67% | -3.88% | -32.19% |
30d
-32.13%
60d
-71.24%
90d
-77.52%
|
Apert. $0.011287
Min. $0.010399
Máx. $0.011603
|
$544.79K 50.35M CYPR | $1.03M |
|
||
| 2134 |
Alon
2134
ALON
|
$0.001024 | -0.18% | -1.19% | 0.61% |
30d
-11.19%
60d
-54.19%
90d
-54.84%
|
Apert. $0.00103821
Min. $0.00102202
Máx. $0.00107548
|
$54.08K 52.80M ALON | $1.02M |
|
||
| 2135 |
Morpheus Network
2135
MNW
|
$0.021338 | 0.1% | -10.27% | -11.23% |
30d
-22.67%
60d
-75.83%
90d
-61.06%
|
Apert. $0.02378
Min. $0.021191
Máx. $0.026892
|
$860.00 40.34K MNW | $1.02M |
|
||
| 2136 |
Verse
2136
VERSE
|
$0.000022 | 2.14% | -3.05% | 2.95% |
30d
-2.55%
60d
-43.34%
90d
-45.86%
|
Apert. $0.00002309
Min. $0.00002187
Máx. $0.0000238
|
$13.15K 588.69M VERSE | $1.02M |
|
||
| 2137 |
CatSlap
2137
SLAP
|
$0.000233 | - | 3.59% | 5.9% |
30d
6.28%
60d
-35.51%
90d
-37.74%
|
Apert. $0.00022497
Min. $0.00022497
Máx. $0.00023352
|
- - | $1.02M |
|
||
| 2138 |
EstateX
2138
ESX
|
$0.001070 | -0.21% | -3.59% | 4.17% |
30d
-33.63%
60d
-61.01%
90d
-78.89%
|
Apert. $0.00109537
Min. $0.00106551
Máx. $0.0011121
|
$1.17M 1.09B ESX | $1.02M |
|
||
| 2139 |
Atlas Navi
2139
NAVI
|
$0.006272 | -0.1% | -0.56% | 3.33% |
30d
-11.06%
60d
-57.36%
90d
-67.21%
|
Apert. $0.00629996
Min. $0.00624674
Máx. $0.00644452
|
$230.99K 36.83M NAVI | $1.01M |
|
||
| 2140 |
JD.com Tokenized Stock (Ondo)
2140
JDon
|
$28.09 | -0.07% | 0.42% | 5.6% |
30d
1.06%
60d
-6.94%
90d
-4.76%
|
Apert. $28.11
Min. $27.93
Máx. $28.23
|
$760.75K 27.08K JDon | $1.01M |
|
||
| 2141 |
Common Wealth
2141
WLTH
|
$0.001105 | 1.81% | -36.43% | -32.15% |
30d
-32.62%
60d
-63.55%
90d
-65.53%
|
Apert. $0.00170391
Min. $0.00104342
Máx. $0.00177313
|
$170.80K 154.58M WLTH | $1.01M |
|
||
| 2142 |
TOP Network
2142
TOPN
|
$0.000070 | - | - | -0.11% |
30d
-27.12%
60d
-26.89%
90d
-27.19%
|
Apert. $0.00006989
Min. $0.00006988
Máx. $0.00006991
|
$199.53K 2.85B TOPN | $1.01M |
|
||
| 2143 |
ServiceNow Tokenized Stock (Ondo)
2143
NOWon
|
$561.94 | 0.08% | -0.02% | -8.92% |
30d
10.88%
60d
-20.72%
90d
-33.69%
|
Apert. $561.41
Min. $561.31
Máx. $569.29
|
$799.13K 1.42K NOWon | $1.00M |
|
||
| 2144 |
Presearch
2144
PRE
|
$0.002527 | -0.01% | -6.49% | 13.33% |
30d
-25.4%
60d
-29.22%
90d
-34.21%
|
Apert. $0.00263889
Min. $0.00248134
Máx. $0.00275456
|
$2.80K 1.11M PRE | $1.00M |
|
||
| 2145 |
Singularity Finance
2145
SFI
|
$0.006440 | 2% | 0.97% | -7.72% |
30d
2.28%
60d
-43.22%
90d
-35.49%
|
Apert. $0.00654553
Min. $0.00622264
Máx. $0.0066976
|
$124.91K 19.40M SFI | $1.00M |
|
||
| 2146 |
Donkey (DONKEY_BSC_MEME)
2146
DONKEY
|
$0.001001 | -0.82% | 0.65% | 5.72% |
30d
5.49%
60d
-42.58%
90d
-67.91%
|
Apert. $0.00099153
Min. $0.00098189
Máx. $0.00101435
|
$1.04M 1.04B DONKEY | $1.00M |
|
||
| 2147 |
just buy $1 worth of this coin
2147
$1
|
$0.001001 | 1.24% | 3.27% | -1.86% |
30d
-12.72%
60d
-60.36%
90d
-56.67%
|
Apert. $0.00099288
Min. $0.0009686
Máx. $0.00103534
|
$380.14K 379.59M $1 | $1.00M |
|
||
| 2148 |
Futu Holdings Tokenized Stock (Ondo)
2148
FUTUon
|
$142.09 | 0.03% | -1.51% | -1.06% |
30d
-8.14%
60d
-23.32%
90d
-17.02%
|
Apert. $145.25
Min. $142.04
Máx. $145.25
|
$930.85K 6.55K FUTUon | $997.64K |
|
||
| 2149 |
Chipotle Tokenized Stock (Ondo)
2149
CMGon
|
$32.59 | -0.21% | 0.32% | -8.18% |
30d
-13.15%
60d
-18.73%
90d
-9.8%
|
Apert. $32.58
Min. $32.46
Máx. $32.72
|
$665.09K 20.41K CMGon | $997.25K |
|
||
| 2150 |
UniBot
2150
UNIBOT
|
$0.9972 | 1.04% | -1.84% | 3.48% |
30d
6.7%
60d
-36.95%
90d
-38.4%
|
Apert. $1.0158
Min. $0.986303
Máx. $1.0410
|
$66.11K 66.30K UNIBOT | $997.15K |
|
34.340 Monedas Monitoreadas - Página
43 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.