Cap Mercado $2.50T
-3.4%
Volumen 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
CaliCoin
2101
CALI
|
$0.014266 | 0.06% | 0.3% | 1.38% |
30d -0.34%
60d -1.12%
90d -0.06%
|
Apert. $0.01422
Min. $0.014219
Máx. $0.014266
|
$62.62K 4.39M CALI | $427.73K |
|
|
| 2102 |
Terran Coin
2102
TRR
|
$0.018044 | 1.3% | -0.55% | -13.46% |
30d -12.25%
60d 65.03%
90d 18.31%
|
Apert. $0.017715
Min. $0.017376
Máx. $0.018272
|
$9.90K 548.72K TRR | $426.80K |
|
|
| 2103 |
CryptoWar xBlade / OpenWorld
2103
OPEN
|
$0.008268 | - | 2.43% | 31.58% |
30d 13.18%
60d -7.52%
90d -7.52%
|
Apert. $0.00795352
Min. $0.00795352
Máx. $0.00826843
|
$959.00 115.99K OPEN | $426.80K |
|
|
| 2104 |
WaifuAI
2104
WFAI
|
$0.0000000030 | -0.31% | -5.91% | 2.19% |
30d -34.72%
60d 22.61%
90d 35.36%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$11.43K 3.81T WFAI | $426.59K |
|
|
| 2105 |
Bridge Mutual
2105
BMI
|
$0.006574 | 0.86% | 0.21% | -4.52% |
30d -16.58%
60d 32.87%
90d 14.44%
|
Apert. $0.00654269
Min. $0.00651766
Máx. $0.00657421
|
$24.58K 3.74M BMI | $425.33K |
|
|
| 2106 |
Alpha Token
2106
A
|
$0.011905 | 0.26% | -3.13% | 5.64% |
30d 37.09%
60d 178.83%
90d 247.28%
|
Apert. $0.012274
Min. $0.011807
Máx. $0.012335
|
- - | $425.18K |
|
|
| 2107 |
LITTLE RABBIT
2107
LTRBT
|
$0.0000000010 | - | 0.7% | 12.7% |
30d -31.93%
60d -2.4%
90d 17.33%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$820.00 820.84B LTRBT | $420.12K |
|
|
| 2108 |
Parachute
2108
PAR
|
$0.000416 | 0.2% | -3.32% | 5.39% |
30d -9.61%
60d -16.95%
90d 1.56%
|
Apert. $0.00043059
Min. $0.00041387
Máx. $0.00043244
|
$9.00 - | $416.30K |
|
|
| 2109 |
IOI Token (TRADE RACE MANAGER)
2109
IOI
|
$0.036393 | -0.42% | -1.63% | 10.3% |
30d -46.28%
60d 16.13%
90d 34.83%
|
Apert. $0.036863
Min. $0.03513
Máx. $0.036997
|
$131.62K 3.62M IOI | $413.56K |
|
|
| 2110 |
Papi
2110
PAPI
|
$0.00000044 | - | -3.54% | 13.02% |
30d -8.96%
60d 28.03%
90d 46.98%
|
Apert. $0.000000456
Min. $0.00000044
Máx. $0.000000459
|
$11.49K 26.12B PAPI | $411.52K |
|
|
| 2111 |
Signata
2111
SATA
|
$0.005702 | 0.31% | -4.61% | -1.97% |
30d -24.22%
60d -8.01%
90d 4.61%
|
Apert. $0.00587257
Min. $0.00564576
Máx. $0.005986
|
$73.00 12.94K SATA | $406.31K |
|
|
| 2112 |
DIGG
2112
DIGG
|
$704.57 | -6.5% | -4.63% | -6.34% |
30d -24.58%
60d -23.6%
90d -29.12%
|
Apert. $734.62
Min. $704.57
Máx. $774.96
|
$4.79K 6.00 DIGG | $404.37K |
|
|
| 2113 |
PUBLISH
2113
NEWS
|
$0.000198 | - | -7.94% | 0.98% |
30d 33.69%
60d 51.11%
90d 2.38%
|
Apert. $0.00019597
Min. $0.00019597
Máx. $0.00021504
|
$42.56K 215.03M NEWS | $402.50K |
|
|
| 2114 |
BlackHat
2114
BLKC
|
$0.037029 | 0.1% | -0.07% | 4.59% |
30d -9.38%
60d 28.04%
90d -10.04%
|
Apert. $0.03709
Min. $0.036926
Máx. $0.037113
|
$10.36K 279.73K BLKC | $401.98K |
|
|
| 2115 |
New BitShares
2115
NBS
|
$0.000154 | 0.07% | -9.09% | -10.22% |
30d -29.94%
60d -6.38%
90d 6.81%
|
Apert. $0.00016369
Min. $0.00015134
Máx. $0.00017345
|
$94.17K 611.60M NBS | $401.51K |
|
|
| 2116 |
Vcash
2116
XVC
|
$0.025985 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.026003
Min. $0.025985
Máx. $0.027082
|
$20.00 - | $401.49K |
|
|
| 2117 |
Gravity Finance
2117
GRVFI
|
$0.001129 | -0.02% | -7.59% | -16.03% |
30d -56.34%
60d -58.02%
90d -34.08%
|
Apert. $0.00121922
Min. $0.00112934
Máx. $0.00122762
|
$1.67K 1.48M GRVFI | $397.83K |
|
|
| 2118 |
Genesis Vision
2118
GVT
|
$0.089662 | - | - | -0.01% |
30d -16.03%
60d -26.1%
90d -39.97%
|
Apert. $0.093383
Min. $0.093383
Máx. $0.093383
|
$596.00 - | $396.92K |
|
|
| 2119 |
Sora
2119
XOR
|
$0.000052 | 1.1% | -5.12% | -21.35% |
30d -75.7%
60d -85.4%
90d -92.08%
|
Apert. $0.00005981
Min. $0.00004737
Máx. $0.00005981
|
$262.98K 5.02B XOR | $396.61K |
|
|
| 2120 |
iEthereum
2120
IETH
|
$0.118879 | 0.26% | -3.37% | 7.52% |
30d 575.68%
60d 395.13%
90d 43.57%
|
Apert. $0.12307
Min. $0.117627
Máx. $0.123537
|
$287.00 - | $396.37K |
|
|
| 2121 |
Bloom
2121
BLT
|
$0.006973 | - | - | 0.21% |
30d -39.06%
60d -59.53%
90d 3.53%
|
Apert. $0.031852
Min. $0.031852
Máx. $0.031852
|
$27.00 - | $395.00K |
|
|
| 2122 |
Public Mint
2122
PMINT
|
$0.003697 | - | -5.87% | -19.51% |
30d -48.81%
60d -20.11%
90d 35.22%
|
Apert. $0.00409562
Min. $0.0036974
Máx. $0.00409562
|
$2.41K 651.87K PMINT | $393.89K |
|
|
| 2123 |
SONM (BEP-20)
2123
SNM
|
$0.001762 | -9.46% | 27.11% | -41.49% |
30d -43.22%
60d -40.82%
90d -2.91%
|
Apert. $0.00136666
Min. $0.00133545
Máx. $0.00214725
|
$20.41K 11.59M SNM | $391.67K |
|
|
| 2124 |
Algory
2124
ALG
|
$0.066102 | 0.61% | 18.36% | 11.46% |
30d -12.2%
60d 39.91%
90d 49.88%
|
Apert. $0.055898
Min. $0.055653
Máx. $0.06658
|
$467.00 7.08K ALG | $455.13K |
|
|
| 2125 |
Graft Blockchain
2125
GRFT
|
$0.000659 | - | - | 0.41% |
30d -1.05%
60d -6.79%
90d 32.84%
|
Apert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
|
$4.00 - | $389.62K |
|
|
| 2126 |
Kaby Arena
2126
KABY
|
$0.000438 | -0.08% | -0.28% | -0.87% |
30d -13.46%
60d -5.35%
90d -2.6%
|
Apert. $0.00043979
Min. $0.00043755
Máx. $0.00044247
|
$13.29K 30.36M KABY | $388.78K |
|
|
| 2127 |
Metrix Coin / Linda
2127
MRX
|
$0.000023 | 0.55% | 23.81% | -23.68% |
30d -56.62%
60d -57.22%
90d -47.37%
|
Apert. $0.00001889
Min. $0.00001711
Máx. $0.0000265
|
$183.00 7.84M MRX | $388.73K |
|
|
| 2128 |
Shirtum
2128
SHI
|
$0.002232 | -0.04% | -4.5% | -0.06% |
30d -20.4%
60d 22.59%
90d 37.37%
|
Apert. $0.00235348
Min. $0.00221894
Máx. $0.00235348
|
$42.14K 18.89M SHI | $387.89K |
|
|
| 2129 |
SuperCoin
2129
SUPER
|
$0.007136 | - | - | 0.81% |
30d -18.7%
60d -3.25%
90d -70.29%
|
Apert. $0.00019976
Min. $0.00019976
Máx. $0.00019976
|
$0 - | $386.83K |
|
|
| 2130 |
Aloha
2130
ALOHA
|
$0.003095 | 0.46% | -2.43% | 5.7% |
30d 319.46%
60d 506.23%
90d 551.93%
|
Apert. $0.00315998
Min. $0.00305577
Máx. $0.00320299
|
$35.00 11.49K ALOHA | $383.13K |
|
|
| 2131 |
X
2131
X
|
$0.00000041 | 1.5% | -5.41% | -12.8% |
30d -51.44%
60d 55.52%
90d 89.61%
|
Apert. $0.000000425
Min. $0.000000399
Máx. $0.000000431
|
$4.07K 9.98B X | $382.61K |
|
|
| 2132 |
XP NETWORK
2132
XPNET
|
$0.002892 | -0.21% | -3.72% | 4.24% |
30d -27.08%
60d 25.73%
90d 50.83%
|
Apert. $0.00300536
Min. $0.00288344
Máx. $0.00301351
|
$206.93K 71.56M XPNET | $381.34K |
|
|
| 2133 |
hiMFERS
2133
HIMFERS
|
$0.001758 | 0.59% | -12.83% | -36.66% |
30d 35.48%
60d 21.81%
90d 21.95%
|
Apert. $0.00220199
Min. $0.00174724
Máx. $0.00220199
|
$148.87K 84.70M HIMFERS | $378.79K |
|
|
| 2134 |
Binemon
2134
BIN
|
$0.000908 | -0.22% | 3.81% | 6.24% |
30d -3.72%
60d -5.51%
90d -0.69%
|
Apert. $0.00087801
Min. $0.00087088
Máx. $0.00091112
|
$104.09K 114.58M BIN | $378.62K |
|
|
| 2135 |
Bobs Repair
2135
BOBS
|
$0.002056 | -3.14% | -3.38% | 3.77% |
30d -22.64%
60d 5.67%
90d 14.14%
|
Apert. $0.00212943
Min. $0.00205555
Máx. $0.00212954
|
$76.00 37.25K BOBS | $377.48K |
|
|
| 2136 |
Equalizer
2136
EQZ
|
$0.007500 | - | 13.86% | -5.3% |
30d -
60d -59.28%
90d -45.84%
|
Apert. $0.00658739
Min. $0.00658739
Máx. $0.00750039
|
$3.00 488.00 EQZ | $375.02K |
|
|
| 2137 |
Kangal
2137
KANGAL
|
$0.00000374 | -1.39% | -2.49% | 3.21% |
30d -12.91%
60d 79.43%
90d 78.34%
|
Apert. $0.000003865
Min. $0.00000374
Máx. $0.000003865
|
$222.00 59.54M KANGAL | $374.08K |
|
|
| 2138 |
GoldCoin
2138
GLD
|
$0.008559 | -0.08% | -2.3% | -7.22% |
30d 0.73%
60d -20.95%
90d 20.55%
|
Apert. $0.00883262
Min. $0.00855688
Máx. $0.00883262
|
$6.27K 732.52K GLD | $373.86K |
|
|
| 2139 |
Quark
2139
QRK
|
$0.001286 | 0.21% | -3.53% | 5.15% |
30d -8.6%
60d 24.44%
90d -35.87%
|
Apert. $0.0013333
Min. $0.00127982
Máx. $0.0013386
|
$1.26K - | $373.81K |
|
|
| 2140 |
StakeCubeCoin
2140
SCUBE
|
$0.026021 | 0.83% | 10.25% | -9.07% |
30d -24.54%
60d -13.18%
90d -23.42%
|
Apert. $0.02326
Min. $0.023232
Máx. $0.028892
|
$1.21K 46.40K SCUBE | $366.54K |
|
|
| 2141 |
Life Crypto
2141
LIFE
|
$0.000139 | 0.88% | -2.68% | -9.68% |
30d -4.53%
60d 36.45%
90d 27.32%
|
Apert. $0.0001406
Min. $0.00013802
Máx. $0.00014514
|
$58.51K 420.17M LIFE | $366.39K |
|
|
| 2142 |
Alanyaspor Fan Token
2142
ALA
|
$0.372776 | -0.16% | -5.07% | -0.68% |
30d -20.36%
60d -30.74%
90d -24.87%
|
Apert. $0.4031
Min. $0.365798
Máx. $0.4031
|
$13.96K 37.44K ALA | $366.35K |
|
|
| 2143 |
Burency
2143
BURCY
|
$0.001889 | - | -4.82% | 12.15% |
30d 8.55%
60d -26.88%
90d -37.33%
|
Apert. $0.00198296
Min. $0.00188852
Máx. $0.00210006
|
$121.05K 64.10M BURCY | $366.14K |
|
|
| 2144 |
Snovian.Space
2144
SNOV
|
$0.000996 | 0.75% | 5.17% | -56.29% |
30d -
60d -
90d -
|
Apert. $0.00103815
Min. $0.00103815
Máx. $0.00103815
|
$212.00 - | $361.88K |
|
|
| 2145 |
CyberVein
2145
CVT
|
$0.000341 | -0.03% | -2.61% | -4.87% |
30d -22.62%
60d 42%
90d 46.82%
|
Apert. $0.00034207
Min. $0.0003412
Máx. $0.00035037
|
$26.17K 76.70M CVT | $361.82K |
|
|
| 2146 |
HollyGold
2146
HGOLD
|
$0.076450 | - | 2.29% | -8.99% |
30d 6.14%
60d 768.79%
90d 132.45%
|
Apert. $0.07578
Min. $0.074737
Máx. $0.077129
|
$858.00 11.24K HGOLD | $358.38K |
|
|
| 2147 |
MyWish
2147
WISH
|
$0.037352 | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$0 - | $356.59K |
|
|
| 2148 |
Rapidz
2148
RPZX
|
$0.000192 | 0.3% | -3.68% | 4.93% |
30d -7.83%
60d 226.37%
90d 296.75%
|
Apert. $0.00019961
Min. $0.0001913
Máx. $0.00020037
|
- - | $355.16K |
|
|
| 2149 |
Hush
2149
HUSH
|
$0.029579 | 0.21% | -2.95% | 3.94% |
30d -32.43%
60d -53.88%
90d -40.69%
|
Apert. $0.030545
Min. $0.029445
Máx. $0.030662
|
$76.00 - | $354.71K |
|
|
| 2150 |
SolDoge
2150
SDOGE
|
$0.000035 | 0.22% | -3.41% | -6.82% |
30d -38.95%
60d 0.21%
90d 9.12%
|
Apert. $0.00003638
Min. $0.0000343
Máx. $0.00003667
|
$3.91K 110.87M SDOGE | $353.58K |
|
26.815 Monedas Monitoreadas - Página 43 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.