Cap Mercado $868.24B
0.04%
Volumen 24h $70.91B
-5.4%
BTC % 36.44%
-0.46%
ETH % 16.99%
0.41%
Monedas
19.684
+9
Exchanges
812
Ultima actualización
26 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Ecobit
2101
ECOB
|
$0.000297 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.001559
Min. $0.001559
Máx. $0.001559
|
$0 - | $132.16K |
|
|
| 2102 |
AOK
2102
AOK
|
$0.000661 | - | -2.56% | -7.44% |
30d -10.93%
60d -45.55%
90d -46.41%
|
Apert. $0.000684
Min. $0.000638
Máx. $0.000699
|
$6.76K 10.23M AOK | $132.13K |
|
|
| 2103 |
Gems
2103
GEM
|
$0.000109 | -0.39% | 1.41% | -3.84% |
30d -13.15%
60d -12.06%
90d -2.49%
|
Apert. $0.000109
Min. $0.000108
Máx. $0.000110
|
$13.40K 122.66M GEM | $131.46K |
|
|
| 2104 |
CafeSwap Token
2104
BREW
|
$0.006997 | - | -12.49% | 600.29% |
30d 133.22%
60d 74.92%
90d 74.91%
|
Apert. $0.007996
Min. $0.006997
Máx. $0.007997
|
$0 5.00 BREW | $131.31K |
|
|
| 2105 |
Actinium
2105
ACM
|
$0.002962 | -0.35% | -0.35% | 3.94% |
30d -23.13%
60d -29.64%
90d -29.1%
|
Apert. $0.002974
Min. $0.002962
Máx. $0.002998
|
$2.00 - | $131.24K |
|
|
| 2106 |
Inex Project
2106
INEX
|
$0.000012 | -0.45% | 0.55% | -1.71% |
30d -20.45%
60d -9.44%
90d -17.56%
|
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
|
- - | $131.16K |
|
|
| 2107 |
ArtByte
2107
ABY
|
$0.000165 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000165
Min. $0.000165
Máx. $0.000309
|
$1.00 - | $130.97K |
|
|
| 2108 |
0xcert
2108
ZXC
|
$0.000388 | - | - | - |
30d -19.48%
60d 22.82%
90d -48.42%
|
Apert. $0.000185
Min. $0.000185
Máx. $0.000185
|
$2.76K - | $130.64K |
|
|
| 2109 |
Mytheria
2109
MYRA
|
$0.006862 | -0.36% | 3.58% | 13.86% |
30d 2.54%
60d 14.79%
90d -25.31%
|
Apert. $0.006649
Min. $0.006619
Máx. $0.006989
|
$12.78K 1.86M MYRA | $129.69K |
|
|
| 2110 |
BOMB
2110
BOMB
|
$0.145635 | 3.62% | -1.86% | -1.16% |
30d -24.74%
60d -17.94%
90d -34.68%
|
Apert. $0.136062
Min. $0.136062
Máx. $0.148406
|
$98.47K 676.16K BOMB | $129.66K |
|
|
| 2111 |
Stobox Token
2111
STBU
|
$0.003157 | -0.3% | 3.68% | 17.9% |
30d -1.2%
60d -6.79%
90d 25.23%
|
Apert. $0.003044
Min. $0.003022
Máx. $0.003290
|
$20.36K 6.45M STBU | $129.34K |
|
|
| 2112 |
Lobstex
2112
LOBS
|
$0.005484 | - | -52.68% | 17.54% |
30d -37.7%
60d -55.27%
90d -68.2%
|
Apert. $0.029781
Min. $0.014091
Máx. $0.029783
|
$5.00 - | $129.12K |
|
|
| 2113 |
Neurotoken
2113
NTK
|
$0.001627 | -0.41% | 0.04% | -1.81% |
30d -36.93%
60d -19.07%
90d -19.58%
|
Apert. $0.001626
Min. $0.001626
Máx. $0.001649
|
$0 - | $128.41K |
|
|
| 2114 |
VisionGame
2114
VISION
|
$0.002374 | -0.66% | 6.47% | -6.83% |
30d -22.23%
60d -37.72%
90d -45.99%
|
Apert. $0.002401
Min. $0.002170
Máx. $0.002461
|
$170.91K 71.98M VISION | $126.82K |
|
|
| 2115 |
Ancient Kingdom
2115
DOM
|
$0.000168 | -0.18% | 3.49% | 6.56% |
30d -2%
60d -2.91%
90d -8.67%
|
Apert. $0.000166
Min. $0.000162
Máx. $0.000170
|
$52.00 311.81K DOM | $126.45K |
|
|
| 2116 |
Qbao
2116
QBAO
|
$0.001923 | -0.59% | 2.54% | -15.03% |
30d -34.45%
60d -28.63%
90d -23.43%
|
Apert. $0.001879
Min. $0.001875
Máx. $0.001949
|
$13.41K 6.97M QBAO | $125.69K |
|
|
| 2117 |
SoMee.Social (OLD)
2117
ONG
|
$0.003095 | - | 1.93% | 3.44% |
30d -17.81%
60d -42.18%
90d -43.03%
|
Apert. $0.003044
Min. $0.003036
Máx. $0.003105
|
$4.00 1.44K ONG | $125.68K |
|
|
| 2118 |
Royale Finance
2118
ROYA
|
$0.002155 | - | 2.18% | 1.71% |
30d -18.49%
60d -13.74%
90d -27.24%
|
Apert. $0.002118
Min. $0.002109
Máx. $0.002201
|
- - | $125.59K |
|
|
| 2119 |
PolkaDomain
2119
NAME
|
$0.039939 | - | - | -0.91% |
30d -11.04%
60d 6.62%
90d -15.49%
|
Apert. $0.039939
Min. $0.039939
Máx. $0.039939
|
- - | $125.29K |
|
|
| 2120 |
Genesis Shards
2120
GS
|
$0.010376 | -0.44% | 0.59% | -5.14% |
30d -21.97%
60d -12.39%
90d -21.22%
|
Apert. $0.010313
Min. $0.010313
Máx. $0.010526
|
$14.54K 1.40M GS | $124.83K |
|
|
| 2121 |
KeyFi
2121
KEYFI
|
$0.046385 | -0.36% | 2.22% | 9.68% |
30d -17.21%
60d 1.39%
90d 0.91%
|
Apert. $0.045543
Min. $0.045339
Máx. $0.047393
|
$28.00 616.00 KEYFI | $124.70K |
|
|
| 2122 |
Keep4r
2122
KP4R
|
$1.4384 | - | - | -0.55% |
30d 34.45%
60d 68.6%
90d 4.53%
|
Apert. $2.6623
Min. $2.6623
Máx. $2.6623
|
$14.29K - | $124.29K |
|
|
| 2123 |
Expanse
2123
EXP
|
$0.006581 | -0.35% | -0.35% | 35.4% |
30d 1.61%
60d -13.98%
90d -30.88%
|
Apert. $0.006609
Min. $0.006581
Máx. $0.006661
|
$89.00 13.59K EXP | $123.76K |
|
|
| 2124 |
RMPL
2124
RMPL
|
$0.207553 | - | - | -4.23% |
30d -1.99%
60d 53.51%
90d -7.65%
|
Apert. $0.281117
Min. $0.281117
Máx. $0.281117
|
$13.00 - | $122.24K |
|
|
| 2125 |
TradeStars
2125
TSX
|
$0.008935 | -0.36% | 2.59% | 7.62% |
30d -12.37%
60d 3.8%
90d -0.68%
|
Apert. $0.008729
Min. $0.008706
Máx. $0.009132
|
$91.64K 10.26M TSX | $121.06K |
|
|
| 2126 |
Teloscoin
2126
TELOS
|
$0.000723 | -0.41% | 8.52% | -15.83% |
30d -49.08%
60d -62.21%
90d -81.52%
|
Apert. $0.000661
Min. $0.000633
Máx. $0.000727
|
$38.00 53.74K TELOS | $121.02K |
|
|
| 2127 |
GoldenPyrex
2127
GPYX
|
$0.012011 | -0.35% | -0.35% | 27.96% |
30d -2.9%
60d 41.05%
90d 13.76%
|
Apert. $0.012062
Min. $0.012011
Máx. $0.012157
|
$13.00 1.16K GPYX | $120.11K |
|
|
| 2128 |
Zilla
2128
ZLA
|
$0.001994 | - | - | -1.44% |
30d 20.82%
60d -31.88%
90d -38.83%
|
Apert. $0.001320
Min. $0.001320
Máx. $0.001320
|
$101.00 - | $119.66K |
|
|
| 2129 |
Menapay
2129
MPAY
|
$0.000888 | 1.51% | 1.52% | -1.85% |
30d -18.88%
60d -13.98%
90d 48.91%
|
Apert. $0.000892
Min. $0.000874
Máx. $0.000899
|
- - | $119.17K |
|
|
| 2130 |
FantomStarter
2130
FS
|
$0.001150 | - | -0.83% | -3.15% |
30d -5.51%
60d 0.78%
90d 16.22%
|
Apert. $0.001162
Min. $0.001149
Máx. $0.001165
|
$59.07K 51.36M FS | $119.06K |
|
|
| 2131 |
Swing
2131
SWING
|
$0.018920 | -0.36% | 18.13% | 16.35% |
30d -15.19%
60d -16.17%
90d -4.89%
|
Apert. $0.016027
Min. $0.013998
Máx. $0.018989
|
$29.00 1.54K SWING | $118.50K |
|
|
| 2132 |
BitTube
2132
TUBE
|
$0.000329 | -0.35% | -0.35% | -1.83% |
30d -18.87%
60d -42.67%
90d -17.29%
|
Apert. $0.000330
Min. $0.000329
Máx. $0.000333
|
$21.00 63.93K TUBE | $118.44K |
|
|
| 2133 |
Bethereum
2133
BETHER
|
$0.000210 | 2.36% | 3.13% | 505.64% |
30d -
60d -
90d -
|
Apert. $0.000646
Min. $0.000646
Máx. $0.000695
|
$6.89K - | $118.39K |
|
|
| 2134 |
Zero
2134
ZER
|
$0.009707 | -0.36% | -0.36% | 15.8% |
30d 11.29%
60d -12.52%
90d 6.07%
|
Apert. $0.01630
Min. $0.009707
Máx. $0.016303
|
$12.00 1.27K ZER | $118.22K |
|
|
| 2135 |
Webflix Token
2135
WFX
|
$0.00000815 | - | - | -5.74% |
30d 10.38%
60d -25.94%
90d -54.59%
|
Apert. $0.00000815
Min. $0.00000815
Máx. $0.00000815
|
$0 - | $117.88K |
|
|
| 2136 |
Subme
2136
SUB
|
$0.001152 | -0.06% | 1.66% | -3.01% |
30d 0.06%
60d -7.03%
90d -38.41%
|
Apert. $0.001131
Min. $0.001131
Máx. $0.001154
|
$246.00 214.25K SUB | $117.68K |
|
|
| 2137 |
Scholarship Coin
2137
SCHO
|
$0.008487 | - | -0.1% | 150.47% |
30d -99.85%
60d 326.46%
90d 253.58%
|
Apert. $0.008495
Min. $0.008486
Máx. $0.008495
|
$0 1.00 SCHO | $117.38K |
|
|
| 2138 |
Cryptonite
2138
XCN
|
$0.000165 | -0.36% | -0.36% | -1.85% |
30d -18.88%
60d -14.01%
90d -17.29%
|
Apert. $0.000165
Min. $0.000165
Máx. $0.000167
|
- - | $116.56K |
|
|
| 2139 |
PowerCoin
2139
PWR
|
$0.000012 | -0.45% | 0.55% | -1.71% |
30d -20.45%
60d -9.44%
90d -17.56%
|
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
|
- - | $116.40K |
|
|
| 2140 |
MYCE
2140
YCE
|
$0.000663 | - | 0.22% | -56.7% |
30d -64.96%
60d -64.89%
90d -63.58%
|
Apert. $0.000662
Min. $0.000661
Máx. $0.000663
|
$3.00 4.59K YCE | $116.28K |
|
|
| 2141 |
Blockchain Cuties Universe
2141
BCUG
|
$0.084007 | 1.73% | -41.83% | -14.22% |
30d -43.07%
60d -32.04%
90d -22.11%
|
Apert. $0.144531
Min. $0.082375
Máx. $0.145663
|
$499.00 5.95K BCUG | $115.75K |
|
|
| 2142 |
ExchangeCoin
2142
EXCC
|
$0.004097 | 0.16% | -13.16% | -32.89% |
30d -48.69%
60d -87.08%
90d -86.96%
|
Apert. $0.004718
Min. $0.004088
Máx. $0.004819
|
$68.90K 16.82M EXCC | $115.53K |
|
|
| 2143 |
DopeCoin
2143
DOPE
|
$0.000987 | -0.35% | -0.35% | -1.83% |
30d -18.86%
60d -14%
90d -17.29%
|
Apert. $0.000991
Min. $0.000987
Máx. $0.000999
|
- - | $115.35K |
|
|
| 2144 |
SESSIA
2144
KICKS
|
$0.012725 | - | - | -3.15% |
30d 4.93%
60d -41.06%
90d -58.7%
|
Apert. $0.012326
Min. $0.012326
Máx. $0.012326
|
$10.84K - | $115.31K |
|
|
| 2145 |
Energo
2145
TSL
|
$0.000191 | -0.36% | 0.1% | -6.7% |
30d -3.34%
60d -6.82%
90d 9.91%
|
Apert. $0.000191
Min. $0.000190
Máx. $0.000194
|
$9.40K 49.30M TSL | $114.89K |
|
|
| 2146 |
Neural Protocol
2146
NRP
|
$0.000012 | -0.45% | 0.55% | -1.71% |
30d -20.45%
60d -9.42%
90d -17.56%
|
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
|
$1.00 - | $114.39K |
|
|
| 2147 |
Freicoin
2147
FRC
|
$0.001974 | -0.36% | -0.36% | -21.48% |
30d -35.1%
60d -64.4%
90d -41.62%
|
Apert. $0.001983
Min. $0.001974
Máx. $0.001998
|
$84.00 - | $113.52K |
|
|
| 2148 |
Gapcoin
2148
GAP
|
$0.007878 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.005698
Min. $0.005685
Máx. $0.008148
|
$2.00 - | $113.20K |
|
|
| 2149 |
Content Neutrality Network
2149
CNN
|
$0.00000290 | -0.35% | -2.02% | -3.47% |
30d -10.76%
60d -9.31%
90d -49.63%
|
Apert. $0.00000296
Min. $0.00000290
Máx. $0.00000298
|
$12.00 4.35M CNN | $113.04K |
|
|
| 2150 |
The Corgi of PolkaBridge
2150
CORGIB
|
$0.0000000030 | -0.36% | -2.4% | -0.96% |
30d -5.17%
60d 0.47%
90d 23.49%
|
Apert. $0.0000000040
Min. $0.0000000030
Máx. $0.0000000040
|
$226.00 75.53B CORGIB | $113.01K |
|
19.684 Monedas Monitoreadas - Página 43 de 394
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.