Cap Mercado $3.46T
-3.83%
Volumen 24h $343.64B
22.19%
BTC % 60.19%
1.13%
ETH % 8.82%
-4.42%
Monedas
32.126
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
XSL Labs
2101
SYL
|
$0.000177 | 0.11% | 8.8% | 24.67% |
30d
-4.21%
60d
52.33%
90d
-10.91%
|
Apert. $0.00016098
Min. $0.00016098
Máx. $0.00017788
|
$43.40K 244.79M SYL | $1.37M |
|
||
| 2102 |
zkSwap Finance
2102
ZF
|
$0.002495 | -0.43% | -8.48% | 0.4% |
30d
-28.44%
60d
18.53%
90d
-14.64%
|
Apert. $0.00274459
Min. $0.00245606
Máx. $0.00274459
|
$184.13K 73.81M ZF | $1.37M |
|
||
| 2103 |
Dypius
2103
DYP
|
$0.008702 | -0.22% | -41.25% | 64.56% |
30d
29.2%
60d
21.94%
90d
12.24%
|
Apert. $0.014178
Min. $0.00828421
Máx. $0.014813
|
$423.39K 48.65M DYP | $1.36M |
|
||
| 2104 |
Hard Protocol
2104
HARD
|
$0.010070 | 0.3% | 18.05% | 15.51% |
30d
2.71%
60d
-53.77%
90d
-93.8%
|
Apert. $0.00861811
Min. $0.0079277
Máx. $0.011476
|
$1.31M 129.69M HARD | $1.36M |
|
||
| 2105 |
Exactly Protocol
2105
EXA
|
$0.423365 | -0.11% | -4.12% | -20.63% |
30d
-43.37%
60d
-38.34%
90d
-54.62%
|
Apert. $0.444457
Min. $0.416998
Máx. $0.465552
|
$10.91K 25.76K EXA | $1.36M |
|
||
| 2106 |
Suzuverse
2106
SGT
|
$0.134649 | 0.71% | 0.65% | -4.62% |
30d
-9.24%
60d
-32.59%
90d
-35.28%
|
Apert. $0.13376
Min. $0.131579
Máx. $0.134648
|
$198.18K 1.47M SGT | $1.35M |
|
||
| 2107 |
Blendr Network
2107
BLENDR
|
$0.033532 | -0.58% | -4.13% | -11.6% |
30d
-61.44%
60d
-68.73%
90d
-74.25%
|
Apert. $0.034748
Min. $0.03328
Máx. $0.037594
|
$10.21K 304.43K BLENDR | $1.34M |
|
||
| 2108 |
Micro GPT
2108
$MICRO
|
$0.001792 | -1.05% | -11.41% | -18.66% |
30d
-53.02%
60d
-49.67%
90d
-79.11%
|
Apert. $0.00202168
Min. $0.00177404
Máx. $0.00210316
|
$357.80K 199.71M $MICRO | $1.34M |
|
||
| 2109 |
Neutrino USD
2109
XTN
|
$0.025822 | 0.46% | -96.66% | -96.07% |
30d
-95.64%
60d
3.61%
90d
-17.33%
|
Apert. $0.767661
Min. $0.024807
Máx. $0.775187
|
$22.00 - | $1.34M |
|
||
| 2110 |
YieldFi yToken
2110
YUSD
|
$1.0900 | - | -0.02% | 0.18% |
30d
0.94%
60d
1.67%
90d
2.35%
|
Apert. $1.0898
Min. $1.0898
Máx. $1.0902
|
- - | $1.34M |
|
||
| 2111 |
DeFi Land
2111
DFL
|
$0.000188 | -0.05% | 0.81% | -6.39% |
30d
-8.53%
60d
6.2%
90d
-14.67%
|
Apert. $0.00018644
Min. $0.0001862
Máx. $0.00019558
|
$46.57K 248.07M DFL | $1.34M |
|
||
| 2112 |
VGX Token / Voyager
2112
VGX
|
$0.002700 | 0.4% | -8.84% | -23.64% |
30d
-49.61%
60d
-53.83%
90d
-62.32%
|
Apert. $0.00291428
Min. $0.00253365
Máx. $0.00305227
|
$1.23M 456.72M VGX | $1.34M |
|
||
| 2113 |
SafeCoin
2113
SAFE
|
$0.048157 | -0.06% | 4.24% | 3.3% |
30d
-25.98%
60d
75.1%
90d
-1.08%
|
Apert. $0.046422
Min. $0.023517
Máx. $0.048332
|
$4.20K 87.20K SAFE | $1.34M |
|
||
| 2114 |
Hasbullas Cat
2114
BARSIK
|
$0.001333 | 5.19% | 1.04% | 5.75% |
30d
-59.3%
60d
-55.11%
90d
-65.76%
|
Apert. $0.00132664
Min. $0.00125423
Máx. $0.00135623
|
$2.14M 1.60B BARSIK | $1.33M |
|
||
| 2115 |
ETHEREUM IS GOOD
2115
EBULL
|
$0.000133 | -3.47% | -9.17% | 9.39% |
30d
-40%
60d
45.2%
90d
31.02%
|
Apert. $0.00014931
Min. $0.00012444
Máx. $0.00015022
|
$68.95K 517.59M EBULL | $1.33M |
|
||
| 2116 |
Venus BCH
2116
vBCH
|
$8.63 | -0.05% | -2.71% | 7.44% |
30d
2.47%
60d
23.16%
90d
19.31%
|
Apert. $8.958
Min. $8.319
Máx. $9.138
|
- - | $1.33M |
|
||
| 2117 |
Orange
2117
ORNJ
|
$0.014444 | 0.12% | -7.76% | -13.4% |
30d
3.69%
60d
-4.73%
90d
-31.16%
|
Apert. $0.015656
Min. $0.014426
Máx. $0.01579
|
$599.10K 41.48M ORNJ | $1.33M |
|
||
| 2118 |
OpenLeverage
2118
OLE
|
$0.007035 | - | -2.23% | -3.51% |
30d
3.18%
60d
-4.65%
90d
58.78%
|
Apert. $0.00724037
Min. $0.00692001
Máx. $0.00724037
|
$169.44K 24.09M OLE | $1.33M |
|
||
| 2119 |
ReddCoin
2119
RDD
|
$0.000035 | -0.32% | -19.19% | -19.59% |
30d
-13.52%
60d
-22%
90d
-15.16%
|
Apert. $0.00004389
Min. $0.00003542
Máx. $0.00004389
|
$85.00 2.41M RDD | $1.33M |
|
||
| 2120 |
Silly Dragon
2120
SILLY
|
$0.001326 | 6.63% | -6.75% | -1.91% |
30d
-39.48%
60d
-21.99%
90d
-36.14%
|
Apert. $0.00142703
Min. $0.00122054
Máx. $0.00142703
|
$1.94M 1.46B SILLY | $1.33M |
|
||
| 2121 |
Chain-key Ethereum
2121
CKETH
|
$2,501.39 | -0.65% | -8.72% | 0.89% |
30d
-4.19%
60d
54.15%
90d
31.33%
|
Apert. $2,753.92
Min. $2,464.05
Máx. $2,778.59
|
$6.99K 2.00 CKETH | $1.33M |
|
||
| 2122 |
BSCPAD
2122
BSCPAD
|
$0.016674 | 1.59% | -1.38% | 0.86% |
30d
-8.41%
60d
-8.45%
90d
-21.66%
|
Apert. $0.016791
Min. $0.016199
Máx. $0.016908
|
$366.50K 21.98M BSCPAD | $1.32M |
|
||
| 2123 |
Envion
2123
EVN
|
$0.010354 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Apert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$0 - | $1.32M |
|
||
| 2124 |
MetaCene
2124
MAK
|
$0.006881 | -0.11% | -2.93% | -4.59% |
30d
26.49%
60d
35.87%
90d
-63.67%
|
Apert. $0.00710853
Min. $0.006881
Máx. $0.00716441
|
$2.33M 337.93M MAK | $1.32M |
|
||
| 2125 |
Wizard Gang
2125
WIZARD
|
$0.001318 | -3.93% | -14.42% | 3.34% |
30d
-16.75%
60d
-66.24%
90d
-66.24%
|
Apert. $0.00145229
Min. $0.00124792
Máx. $0.00154049
|
$5.15M 3.91B WIZARD | $1.32M |
|
||
| 2126 |
K9 Finance
2126
KNINE
|
$0.00000328 | -0.78% | -12.98% | 7.29% |
30d
-29.59%
60d
69.11%
90d
60.39%
|
Apert. $0.000003735
Min. $0.000003131
Máx. $0.000003767
|
$179.52K 54.80B KNINE | $1.32M |
|
||
| 2127 |
TROY
2127
TROY
|
$0.000131 | -1.38% | -9.33% | 4.7% |
30d
-10.14%
60d
-13.03%
90d
-90.8%
|
Apert. $0.00013937
Min. $0.00012673
Máx. $0.00016167
|
$979.93K 7.49B TROY | $1.31M |
|
||
| 2128 |
UpOnly
2128
UPO
|
$0.011495 | 0.25% | -13.96% | -6.85% |
30d
-34.43%
60d
38.75%
90d
26.33%
|
Apert. $0.013374
Min. $0.011465
Máx. $0.013378
|
$160.54K 13.97M UPO | $1.31M |
|
||
| 2129 |
xHashtag
2129
XTAG
|
$0.019745 | 2.9% | -26.59% | -35.82% |
30d
-35.38%
60d
-26.72%
90d
-39.94%
|
Apert. $0.026897
Min. $0.018723
Máx. $0.026899
|
$181.27K 9.18M XTAG | $1.31M |
|
||
| 2130 |
RIBBIT
2130
RBT
|
$0.00000320 | 0.22% | -20.06% | 6.66% |
30d
-29.48%
60d
46.41%
90d
38.29%
|
Apert. $0.00000392
Min. $0.000003131
Máx. $0.000004016
|
$25.94K 8.11B RBT | $1.30M |
|
||
| 2131 |
Presearch
2131
PRE
|
$0.003274 | -0.34% | -4.86% | -6.56% |
30d
-7.67%
60d
-32.75%
90d
-42.56%
|
Apert. $0.00346019
Min. $0.00326498
Máx. $0.00346057
|
$4.82K 1.47M PRE | $1.30M |
|
||
| 2132 |
Bitcore
2132
BTX
|
$0.065552 | - | -0.86% | 0.38% |
30d
0.38%
60d
1.5%
90d
-13.25%
|
Apert. $0.065786
Min. $0.065551
Máx. $0.06612
|
$142.40K - | $1.30M |
|
||
| 2133 |
Redacted
2133
RDAC
|
$0.009917 | -1.58% | -6.38% | -30.44% |
30d
-81.13%
60d
-85.59%
90d
-85.59%
|
Apert. $0.010455
Min. $0.00868605
Máx. $0.010629
|
$8.08M 814.77M RDAC | $1.30M |
|
||
| 2134 |
PlayZap
2134
PZP
|
$0.015298 | 0.08% | -5.27% | -2.03% |
30d
-12.64%
60d
-21.05%
90d
-23.13%
|
Apert. $0.015798
Min. $0.014735
Máx. $0.016239
|
$356.96K 23.33M PZP | $1.29M |
|
||
| 2135 |
UBXS
2135
UBXS
|
$0.022539 | 2.37% | -6.87% | 7.38% |
30d
-39.96%
60d
75.41%
90d
12.68%
|
Apert. $0.023896
Min. $0.020753
Máx. $0.024205
|
$347.06K 15.40M UBXS | $1.29M |
|
||
| 2136 |
Engines of Fury
2136
FURY
|
$0.026832 | 1.37% | 15.25% | 33.09% |
30d
-0.77%
60d
3.57%
90d
11.43%
|
Apert. $0.024087
Min. $0.02328
Máx. $0.028842
|
$650.82K 24.26M FURY | $1.29M |
|
||
| 2137 |
Kekius Maximus
2137
KM
|
$0.001421 | -1.02% | 3.98% | -3.44% |
30d
-10.57%
60d
-11.26%
90d
-7.13%
|
Apert. $0.00136398
Min. $0.00135177
Máx. $0.001631
|
$374.73K 263.63M KM | $1.28M |
|
||
| 2138 |
Joystream
2138
JOY
|
$0.001188 | -1.7% | -20.07% | -15.04% |
30d
-42.1%
60d
-12%
90d
-26.06%
|
Apert. $0.00148467
Min. $0.00118806
Máx. $0.00148795
|
$67.99K 57.23M JOY | $1.28M |
|
||
| 2139 |
StarryNift
2139
SNIFT
|
$0.008228 | -0.71% | -2.29% | 1.31% |
30d
-2.9%
60d
10.92%
90d
-6.85%
|
Apert. $0.00842004
Min. $0.00811264
Máx. $0.0084215
|
$430.62K 52.33M SNIFT | $1.26M |
|
||
| 2140 |
WeFi
2140
WEFI
|
$0.030123 | 0.17% | -0.23% | -1.39% |
30d
-4.95%
60d
-17.31%
90d
-53.7%
|
Apert. $0.030185
Min. $0.03007
Máx. $0.030209
|
$4.72K 156.79K WEFI | $1.26M |
|
||
| 2141 |
DecentBet
2141
DBET
|
$0.006688 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Apert. $0.00031321
Min. $0.00031321
Máx. $0.00031321
|
$0 - | $1.26M |
|
||
| 2142 |
Jupiter
2142
JUP
|
$0.000887 | -0.13% | 4.73% | 8.34% |
30d
21.46%
60d
27.55%
90d
63.6%
|
Apert. $0.00085537
Min. $0.00082406
Máx. $0.00093694
|
$11.25K 12.68M JUP | $1.25M |
|
||
| 2143 |
Laika AI
2143
LKI
|
$0.002896 | -0.03% | -5.69% | -8.9% |
30d
-44.51%
60d
-26.77%
90d
-56.77%
|
Apert. $0.00309387
Min. $0.00281389
Máx. $0.00312489
|
$419.87K 144.96M LKI | $1.24M |
|
||
| 2144 |
Baby Pepe
2144
BABYPEPE
|
$0.00000294 | - | -12.87% | -11.77% |
30d
-60.13%
60d
6.15%
90d
-8.39%
|
Apert. $0.000003446
Min. $0.00000273
Máx. $0.000003446
|
$1.00 340.61K BABYPEPE | $1.24M |
|
||
| 2145 |
HOME3
2145
HTS
|
$0.015425 | - | -11.4% | -11.78% |
30d
-42.71%
60d
-9.12%
90d
-34.34%
|
Apert. $0.017337
Min. $0.015424
Máx. $0.017564
|
- - | $1.23M |
|
||
| 2146 |
Databot
2146
DATA
|
$0.001335 | -2.12% | -25.01% | -42.58% |
30d
46.99%
60d
88.38%
90d
48.87%
|
Apert. $0.00179209
Min. $0.00115091
Máx. $0.00179209
|
$35.50K 26.59M DATA | $1.22M |
|
||
| 2147 |
0xBitcoin
2147
0xBTC
|
$0.125714 | - | -16.45% | 43.1% |
30d
67.05%
60d
155.43%
90d
161.98%
|
Apert. $0.150476
Min. $0.125129
Máx. $0.150476
|
$2.09K - | $1.22M |
|
||
| 2148 |
Tap
2148
XTP
|
$0.000986 | 10.64% | 8.48% | 4.63% |
30d
61.71%
60d
21.65%
90d
-1.88%
|
Apert. $0.00082084
Min. $0.00078219
Máx. $0.00099684
|
$6.47K 6.56M XTP | $1.21M |
|
||
| 2149 |
StarSlax
2149
SSLX
|
$0.000484 | 0.38% | -9.13% | -9.03% |
30d
-37.67%
60d
-64.32%
90d
-76.25%
|
Apert. $0.00053926
Min. $0.00047553
Máx. $0.00053926
|
$132.37K 273.33M SSLX | $1.21M |
|
||
| 2150 |
Bitrock
2150
BROCK
|
$0.012740 | 1.98% | -10.39% | -14.07% |
30d
-45.02%
60d
-37.25%
90d
-53.98%
|
Apert. $0.014444
Min. $0.012222
Máx. $0.014444
|
$286.06K 22.45M BROCK | $1.21M |
|
32.126 Monedas Monitoreadas - Página
43 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.