Cap Mercado $2.71T
-0.15%
Volumen 24h $315.79B
25.22%
BTC % 54.86%
0.18%
ETH % 10.35%
-1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Force Protocol
2101
FOR
|
$0.001383 | -0.42% | -0.22% | 3902.01% |
30d
3832.51%
60d
415.39%
90d
211.75%
|
Apert. $0.00138508
Min. $0.00137988
Máx. $0.00140856
|
$501.00 362.75K FOR | $1.10M |
|
||
| 2102 |
Mastercard Tokenized Stock (Ondo)
2102
MAon
|
$515.05 | 0.27% | 0.69% | 1.35% |
30d
2.89%
60d
-0.78%
90d
-5.91%
|
Apert. $510.55
Min. $508.56
Máx. $515.05
|
$1.77M 3.45K MAon | $1.11M |
|
||
| 2103 |
xAI tokenized stock (PreStocks)
2103
XAITOKENIZED1
|
$101.22 | 0.31% | 0.32% | 3.52% |
30d
3.26%
60d
8.58%
90d
5.57%
|
Apert. $100.95
Min. $98.43
Máx. $101.21
|
$9.29K 91.00 XAITOKENIZED1 | $1.11M |
|
||
| 2104 |
END
2104
END
|
$0.008681 | - | 1.42% | 4.82% |
30d
3.11%
60d
21.16%
90d
25.01%
|
Apert. $0.00855906
Min. $0.00855906
Máx. $0.00892859
|
- - | $1.10M |
|
||
| 2105 |
Sabai Ecoverse
2105
SABAI
|
$0.001992 | -0.45% | 0.56% | 3.66% |
30d
3.27%
60d
15.96%
90d
-41.52%
|
Apert. $0.00197295
Min. $0.0019464
Máx. $0.00201821
|
$73.29K 36.79M SABAI | $1.09M |
|
||
| 2106 |
Pepes Dog
2106
ZEUS
|
$0.0000000020 | -0.02% | -0.99% | 3.64% |
30d
-38.83%
60d
30.18%
90d
10.11%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$1.10M 547.88T ZEUS | $1.10M |
|
||
| 2107 |
SmartKey
2107
SKEY
|
$0.001995 | -0.57% | -0.28% | 14.67% |
30d
17.68%
60d
13.01%
90d
-33.4%
|
Apert. $0.00199902
Min. $0.00199222
Máx. $0.00203362
|
$223.34K 111.97M SKEY | $1.08M |
|
||
| 2108 |
MCNCOIN
2108
MCN
|
$0.092017 | 1.64% | 2.31% | 1.93% |
30d
-9.25%
60d
-13.93%
90d
-7.04%
|
Apert. $0.089915
Min. $0.089915
Máx. $0.092017
|
$4.62K 50.24K MCN | $1.10M |
|
||
| 2109 |
JD.com Tokenized Stock (Ondo)
2109
JDon
|
$32.53 | -0.07% | 9.57% | 11.73% |
30d
15.02%
60d
19.45%
90d
9.91%
|
Apert. $29.87
Min. $29.66
Máx. $32.55
|
$808.89K 24.86K JDon | $1.09M |
|
||
| 2110 |
Kinic
2110
KINIC
|
$0.378306 | -0.15% | -2.14% | -19.49% |
30d
-18.26%
60d
-8.01%
90d
-50.99%
|
Apert. $0.388229
Min. $0.378305
Máx. $0.388654
|
$660.00 1.75K KINIC | $1.09M |
|
||
| 2111 |
Serum
2111
SRM
|
$0.003960 | -3.73% | 1.86% | 0.66% |
30d
-8.31%
60d
-33.22%
90d
-65.79%
|
Apert. $0.00418522
Min. $0.0037245
Máx. $0.00418522
|
$154.76K 39.08M SRM | $1.04M |
|
||
| 2112 |
Dingocoin
2112
DINGO
|
$0.00000937 | -0.28% | -0.14% | 1.59% |
30d
2.09%
60d
-3.95%
90d
-27.01%
|
Apert. $0.000009379
Min. $0.000009357
Máx. $0.000009421
|
$181.35K 19.35B DINGO | $1.08M |
|
||
| 2113 |
IDRX
2113
IDRX
|
$0.000058 | 0.02% | -0.08% | -0.63% |
30d
-1.95%
60d
-1.86%
90d
-1.71%
|
Apert. $0.00005833
Min. $0.00005814
Máx. $0.00005836
|
$11.73K 201.45M IDRX | $1.08M |
|
||
| 2114 |
Accenture Tokenized Stock (Ondo)
2114
ACNon
|
$193.48 | 0.2% | -0.56% | -3.77% |
30d
-1.78%
60d
-15.53%
90d
-33.79%
|
Apert. $194.79
Min. $191.43
Máx. $194.79
|
$1.34M 6.90K ACNon | $1.08M |
|
||
| 2115 |
Punkvism
2115
PVT
|
$0.000485 | -0.51% | -1.56% | -0.84% |
30d
9.78%
60d
-15.19%
90d
-56.59%
|
Apert. $0.00049408
Min. $0.00048421
Máx. $0.00049664
|
$51.65K 106.42M PVT | $1.07M |
|
||
| 2116 |
Envion
2116
EVN
|
$0.008447 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Apert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$0 - | $1.08M |
|
||
| 2117 |
Chipotle Tokenized Stock (Ondo)
2117
CMGon
|
$35.19 | 0.09% | 2.32% | 4.29% |
30d
7.22%
60d
-2.95%
90d
-12.91%
|
Apert. $34.41
Min. $34.37
Máx. $35.20
|
$709.44K 20.16K CMGon | $1.08M |
|
||
| 2118 |
Slothana
2118
SLOTH
|
$0.000622 | -1.28% | -4.49% | -3.07% |
30d
4.88%
60d
-4.38%
90d
-61.86%
|
Apert. $0.00065225
Min. $0.00062211
Máx. $0.00065699
|
$169.62K 272.65M SLOTH | $1.05M |
|
||
| 2119 |
Wrapped Conflux
2119
WCFX
|
$0.053322 | -0.29% | -1.45% | 2.39% |
30d
-17.71%
60d
-1.34%
90d
-31.13%
|
Apert. $0.054326
Min. $0.053054
Máx. $0.054411
|
$14.78K 277.26K WCFX | $1.06M |
|
||
| 2120 |
EverRise
2120
RISE
|
$0.000017 | - | 146.87% | -5.08% |
30d
-9.7%
60d
-11.33%
90d
-50.61%
|
Apert. $0.00000706
Min. $0.000004641
Máx. $0.00001771
|
$0 24.54K RISE | $1.06M |
|
||
| 2121 |
ichi.farm
2121
ICHI
|
$0.112991 | - | -1.58% | 1.25% |
30d
-1.45%
60d
-3.21%
90d
-40.72%
|
Apert. $0.11482
Min. $0.112991
Máx. $0.115132
|
- - | $1.06M |
|
||
| 2122 |
Push Protocol
2122
PUSH
|
$0.011648 | -0.67% | -0.69% | -0.92% |
30d
-3.82%
60d
-0.76%
90d
5.25%
|
Apert. $0.011775
Min. $0.011592
Máx. $0.011788
|
$544.77K 46.77M PUSH | $1.05M |
|
||
| 2123 |
Rizzmas
2123
RIZZMAS
|
$0.00000212 | -0.32% | 0.33% | 8.32% |
30d
-21.01%
60d
-14.33%
90d
-18.76%
|
Apert. $0.000002124
Min. $0.000002063
Máx. $0.00000215
|
$873.20K 412.47B RIZZMAS | $1.05M |
|
||
| 2124 | $145.62 | -0.15% | 3% | 6.45% |
30d
13.84%
60d
13.84%
90d
13.84%
|
Apert. $141.27
Min. $141.19
Máx. $146.56
|
$802.71K 5.51K EWYon | $1.05M |
|
|||
| 2125 |
GET Protocol
2125
GET
|
$0.091426 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Apert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$47.00 - | $1.04M |
|
||
| 2126 |
Dexsport
2126
DESU
|
$0.005303 | -0.12% | 0.93% | -17.61% |
30d
-25%
60d
-36.41%
90d
-51.83%
|
Apert. $0.00525111
Min. $0.00524702
Máx. $0.00530925
|
$742.00 139.94K DESU | $1.04M |
|
||
| 2127 |
TCOM Global
2127
TCOM
|
$0.011340 | 0.46% | 0.97% | -3.86% |
30d
-47.98%
60d
-71.29%
90d
-77.12%
|
Apert. $0.011239
Min. $0.011102
Máx. $0.01134
|
$718.00K 63.31M TCOM | $1.04M |
|
||
| 2128 |
memes will continue
2128
memes
|
$0.001009 | -2.53% | 4.49% | 24.01% |
30d
-15.45%
60d
-19.01%
90d
-59.95%
|
Apert. $0.00095555
Min. $0.00093026
Máx. $0.00104583
|
$1.18M 1.17B memes | $1.01M |
|
||
| 2129 |
QORPO WORLD
2129
QORPO
|
$0.001738 | 4.79% | 55.17% | 7% |
30d
-36.03%
60d
-36.11%
90d
-80.42%
|
Apert. $0.00111296
Min. $0.00110046
Máx. $0.00174383
|
$329.22K 189.44M QORPO | $1.08M |
|
||
| 2130 |
SingularityDAO
2130
SDAO
|
$0.012458 | -0.31% | 1.28% | 51.57% |
30d
23.36%
60d
33.71%
90d
-6.2%
|
Apert. $0.01202
Min. $0.01202
Máx. $0.014367
|
$75.00 6.10K SDAO | $1.03M |
|
||
| 2131 |
AlphaKEK.AI
2131
AIKEK
|
$0.004342 | 0.01% | 0.24% | 2.54% |
30d
-16.43%
60d
-25.61%
90d
-64.12%
|
Apert. $0.0043271
Min. $0.00429191
Máx. $0.00435734
|
- - | $1.03M |
|
||
| 2132 |
Blocksquare Token
2132
BST
|
$0.016752 | -0.03% | -2.08% | -6.81% |
30d
-6.3%
60d
2.86%
90d
-35.15%
|
Apert. $0.017029
Min. $0.016715
Máx. $0.017276
|
$57.53K 3.43M BST | $1.03M |
|
||
| 2133 |
ReddCoin
2133
RDD
|
$0.000031 | -0.03% | -0.02% | -3.34% |
30d
-22.54%
60d
-13.9%
90d
-1.84%
|
Apert. $0.00003068
Min. $0.00003067
Máx. $0.00003071
|
$5.08K 165.74M RDD | $1.03M |
|
||
| 2134 |
MultiVAC
2134
MTV
|
$0.000285 | 0.1% | 0.42% | 29.65% |
30d
28.19%
60d
21.06%
90d
6.96%
|
Apert. $0.00028303
Min. $0.00028293
Máx. $0.00028513
|
$203.53K 714.61M MTV | $1.02M |
|
||
| 2135 |
Stool Prisondente
2135
JAILSTOOL
|
$0.001016 | -0.1% | -2.78% | -1.44% |
30d
-12.44%
60d
1.75%
90d
-38.51%
|
Apert. $0.00104954
Min. $0.00101438
Máx. $0.00104954
|
$87.23K 85.90M JAILSTOOL | $1.02M |
|
||
| 2136 |
Aerobud
2136
AEROBUD
|
$0.001039 | -0.77% | -3.3% | -24.03% |
30d
-9.24%
60d
-5.71%
90d
-52.89%
|
Apert. $0.00108134
Min. $0.00103302
Máx. $0.00109182
|
$66.89K 64.41M AEROBUD | $1.01M |
|
||
| 2137 |
UnitedHealth tokenized stock (xStock)
2137
UNHX
|
$320.48 | -0.02% | 0.48% | 2.13% |
30d
11.31%
60d
8.11%
90d
-5.42%
|
Apert. $318.57
Min. $318.03
Máx. $323.92
|
$76.76K 239.00 UNHX | $1.01M |
|
||
| 2138 |
Oobit
2138
OBT
|
$0.001009 | -0.01% | -4.64% | -5.29% |
30d
-21.28%
60d
-37.34%
90d
-56.25%
|
Apert. $0.00105822
Min. $0.00100919
Máx. $0.00109524
|
$5.00K 4.96M OBT | $1.01M |
|
||
| 2139 |
UFO Gaming
2139
UFO
|
$0.00000004 | -0.01% | 4.9% | 4.96% |
30d
10.29%
60d
-6.02%
90d
-28.55%
|
Apert. $0.000000037
Min. $0.000000036
Máx. $0.000000039
|
$3.00 98.24M UFO | $1.01M |
|
||
| 2140 |
Pwease
2140
PWEASE
|
$0.001013 | 0.76% | -4.77% | 8.86% |
30d
-12.52%
60d
-8.72%
90d
-36.64%
|
Apert. $0.00105983
Min. $0.00099982
Máx. $0.00107844
|
$250.35K 247.12M PWEASE | $1.01M |
|
||
| 2141 |
TOP Network
2141
TOPN
|
$0.000070 | - | 0.2% | 0.05% |
30d
-0.26%
60d
-27.34%
90d
-27.34%
|
Apert. $0.0000697
Min. $0.00006957
Máx. $0.00006973
|
$336.84K 4.83B TOPN | $1.00M |
|
||
| 2142 |
PayPal Tokenized Stock (Ondo)
2142
PYPLon
|
$48.58 | 0.07% | 1.97% | 5.97% |
30d
6.85%
60d
20.26%
90d
-15.73%
|
Apert. $47.72
Min. $47.47
Máx. $48.74
|
$677.97K 13.96K PYPLon | $1.00M |
|
||
| 2143 |
Vcash
2143
XVC
|
$0.064763 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.064763
Min. $0.064763
Máx. $0.064763
|
$8.00 - | $1.00M |
|
||
| 2144 |
Kimchi (CTO)
2144
KIMCHI
|
$0.00000102 | 1.74% | -7.3% | -3.69% |
30d
-35.19%
60d
86520.01%
90d
86520.01%
|
Apert. $0.00000103
Min. $0.000000998
Máx. $0.000001159
|
$100.86K 99.27B KIMCHI | $1.02M |
|
||
| 2145 |
WUFFI
2145
WUF
|
$0.00000001 | - | -3% | -0.65% |
30d
3.56%
60d
0.07%
90d
-46.25%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
- - | $995.89K |
|
||
| 2146 |
GlobalBoost-Y
2146
BSTY
|
$0.059116 | 0.47% | 1.92% | 0.99% |
30d
-42.87%
60d
-4.04%
90d
-0.72%
|
Apert. $0.057728
Min. $0.057031
Máx. $0.059278
|
$44.60K 754.51K BSTY | $994.43K |
|
||
| 2147 |
Bidipass
2147
BDP
|
$0.002571 | - | - | - |
30d
321.75%
60d
4055.07%
90d
4331.79%
|
Apert. $0.00257064
Min. $0.00257064
Máx. $0.00257064
|
- - | $993.89K |
|
||
| 2148 |
Petro Penguins
2148
PENGO
|
$0.000952 | -4.12% | -8.83% | -21.67% |
30d
-28.91%
60d
-41.84%
90d
-63.91%
|
Apert. $0.00106722
Min. $0.00090052
Máx. $0.00106722
|
$19.36K 20.33M PENGO | $952.06K |
|
||
| 2149 |
Zeitcoin
2149
ZEIT
|
$0.000027 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002551
Min. $0.00002551
Máx. $0.00002679
|
$12.00 - | $990.73K |
|
||
| 2150 |
Mochi (New)
2150
MOCHI
|
$0.00000106 | 0.05% | -4.39% | -10.21% |
30d
-1.94%
60d
-6.4%
90d
-50.46%
|
Apert. $0.000001104
Min. $0.000001051
Máx. $0.00000113
|
$3.19K 3.02B MOCHI | $990.58K |
|
34.485 Monedas Monitoreadas - Página
43 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.