Cap Mercado $868.24B 0.04%
Volumen 24h $70.91B -5.4%
BTC % 36.44% -0.46%
ETH % 16.99% 0.41%
Monedas 19.684 +9
Exchanges 812
Ultima actualización 26 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2101
Ecobit
Ecobit
2101
ECOB
$0.000297 0.67% 1.43% 12.75%
30d -
60d -
90d -
Apert. $0.001559
Min. $0.001559
Máx. $0.001559
$0 - $132.16K
2102
AOK
AOK
2102
AOK
$0.000661 - -2.56% -7.44%
30d -10.93%
60d -45.55%
90d -46.41%
Apert. $0.000684
Min. $0.000638
Máx. $0.000699
$6.76K 10.23M AOK $132.13K
2103
Gems
Gems
2103
GEM
$0.000109 -0.39% 1.41% -3.84%
30d -13.15%
60d -12.06%
90d -2.49%
Apert. $0.000109
Min. $0.000108
Máx. $0.000110
$13.40K 122.66M GEM $131.46K
2104 $0.006997 - -12.49% 600.29%
30d 133.22%
60d 74.92%
90d 74.91%
Apert. $0.007996
Min. $0.006997
Máx. $0.007997
$0 5.00 BREW $131.31K
2105
Actinium
Actinium
2105
ACM
$0.002962 -0.35% -0.35% 3.94%
30d -23.13%
60d -29.64%
90d -29.1%
Apert. $0.002974
Min. $0.002962
Máx. $0.002998
$2.00 - $131.24K
2106
Inex Project
Inex Project
2106
INEX
$0.000012 -0.45% 0.55% -1.71%
30d -20.45%
60d -9.44%
90d -17.56%
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
- - $131.16K
2107
ArtByte
ArtByte
2107
ABY
$0.000165 - - -
30d -
60d -
90d -
Apert. $0.000165
Min. $0.000165
Máx. $0.000309
$1.00 - $130.97K
2108
0xcert
0xcert
2108
ZXC
$0.000388 - - -
30d -19.48%
60d 22.82%
90d -48.42%
Apert. $0.000185
Min. $0.000185
Máx. $0.000185
$2.76K - $130.64K
2109
Mytheria
Mytheria
2109
MYRA
$0.006862 -0.36% 3.58% 13.86%
30d 2.54%
60d 14.79%
90d -25.31%
Apert. $0.006649
Min. $0.006619
Máx. $0.006989
$12.78K 1.86M MYRA $129.69K
2110
BOMB
BOMB
2110
BOMB
$0.145635 3.62% -1.86% -1.16%
30d -24.74%
60d -17.94%
90d -34.68%
Apert. $0.136062
Min. $0.136062
Máx. $0.148406
$98.47K 676.16K BOMB $129.66K
2111
Stobox Token
Stobox Token
2111
STBU
$0.003157 -0.3% 3.68% 17.9%
30d -1.2%
60d -6.79%
90d 25.23%
Apert. $0.003044
Min. $0.003022
Máx. $0.003290
$20.36K 6.45M STBU $129.34K
2112
Lobstex
Lobstex
2112
LOBS
$0.005484 - -52.68% 17.54%
30d -37.7%
60d -55.27%
90d -68.2%
Apert. $0.029781
Min. $0.014091
Máx. $0.029783
$5.00 - $129.12K
2113
Neurotoken
Neurotoken
2113
NTK
$0.001627 -0.41% 0.04% -1.81%
30d -36.93%
60d -19.07%
90d -19.58%
Apert. $0.001626
Min. $0.001626
Máx. $0.001649
$0 - $128.41K
2114
VisionGame
VisionGame
2114
VISION
$0.002374 -0.66% 6.47% -6.83%
30d -22.23%
60d -37.72%
90d -45.99%
Apert. $0.002401
Min. $0.002170
Máx. $0.002461
$170.91K 71.98M VISION $126.82K
2115 $0.000168 -0.18% 3.49% 6.56%
30d -2%
60d -2.91%
90d -8.67%
Apert. $0.000166
Min. $0.000162
Máx. $0.000170
$52.00 311.81K DOM $126.45K
2116
Qbao
Qbao
2116
QBAO
$0.001923 -0.59% 2.54% -15.03%
30d -34.45%
60d -28.63%
90d -23.43%
Apert. $0.001879
Min. $0.001875
Máx. $0.001949
$13.41K 6.97M QBAO $125.69K
2117 $0.003095 - 1.93% 3.44%
30d -17.81%
60d -42.18%
90d -43.03%
Apert. $0.003044
Min. $0.003036
Máx. $0.003105
$4.00 1.44K ONG $125.68K
2118 $0.002155 - 2.18% 1.71%
30d -18.49%
60d -13.74%
90d -27.24%
Apert. $0.002118
Min. $0.002109
Máx. $0.002201
- - $125.59K
2119
PolkaDomain
PolkaDomain
2119
NAME
$0.039939 - - -0.91%
30d -11.04%
60d 6.62%
90d -15.49%
Apert. $0.039939
Min. $0.039939
Máx. $0.039939
- - $125.29K
2120 $0.010376 -0.44% 0.59% -5.14%
30d -21.97%
60d -12.39%
90d -21.22%
Apert. $0.010313
Min. $0.010313
Máx. $0.010526
$14.54K 1.40M GS $124.83K
2121
KeyFi
KeyFi
2121
KEYFI
$0.046385 -0.36% 2.22% 9.68%
30d -17.21%
60d 1.39%
90d 0.91%
Apert. $0.045543
Min. $0.045339
Máx. $0.047393
$28.00 616.00 KEYFI $124.70K
2122
Keep4r
Keep4r
2122
KP4R
$1.4384 - - -0.55%
30d 34.45%
60d 68.6%
90d 4.53%
Apert. $2.6623
Min. $2.6623
Máx. $2.6623
$14.29K - $124.29K
2123
Expanse
Expanse
2123
EXP
$0.006581 -0.35% -0.35% 35.4%
30d 1.61%
60d -13.98%
90d -30.88%
Apert. $0.006609
Min. $0.006581
Máx. $0.006661
$89.00 13.59K EXP $123.76K
2124
RMPL
RMPL
2124
RMPL
$0.207553 - - -4.23%
30d -1.99%
60d 53.51%
90d -7.65%
Apert. $0.281117
Min. $0.281117
Máx. $0.281117
$13.00 - $122.24K
2125
TradeStars
TradeStars
2125
TSX
$0.008935 -0.36% 2.59% 7.62%
30d -12.37%
60d 3.8%
90d -0.68%
Apert. $0.008729
Min. $0.008706
Máx. $0.009132
$91.64K 10.26M TSX $121.06K
2126
Teloscoin
Teloscoin
2126
TELOS
$0.000723 -0.41% 8.52% -15.83%
30d -49.08%
60d -62.21%
90d -81.52%
Apert. $0.000661
Min. $0.000633
Máx. $0.000727
$38.00 53.74K TELOS $121.02K
2127
GoldenPyrex
GoldenPyrex
2127
GPYX
$0.012011 -0.35% -0.35% 27.96%
30d -2.9%
60d 41.05%
90d 13.76%
Apert. $0.012062
Min. $0.012011
Máx. $0.012157
$13.00 1.16K GPYX $120.11K
2128
Zilla
Zilla
2128
ZLA
$0.001994 - - -1.44%
30d 20.82%
60d -31.88%
90d -38.83%
Apert. $0.001320
Min. $0.001320
Máx. $0.001320
$101.00 - $119.66K
2129
Menapay
Menapay
2129
MPAY
$0.000888 1.51% 1.52% -1.85%
30d -18.88%
60d -13.98%
90d 48.91%
Apert. $0.000892
Min. $0.000874
Máx. $0.000899
- - $119.17K
2130 $0.001150 - -0.83% -3.15%
30d -5.51%
60d 0.78%
90d 16.22%
Apert. $0.001162
Min. $0.001149
Máx. $0.001165
$59.07K 51.36M FS $119.06K
2131
Swing
Swing
2131
SWING
$0.018920 -0.36% 18.13% 16.35%
30d -15.19%
60d -16.17%
90d -4.89%
Apert. $0.016027
Min. $0.013998
Máx. $0.018989
$29.00 1.54K SWING $118.50K
2132
BitTube
BitTube
2132
TUBE
$0.000329 -0.35% -0.35% -1.83%
30d -18.87%
60d -42.67%
90d -17.29%
Apert. $0.000330
Min. $0.000329
Máx. $0.000333
$21.00 63.93K TUBE $118.44K
2133
Bethereum
Bethereum
2133
BETHER
$0.000210 2.36% 3.13% 505.64%
30d -
60d -
90d -
Apert. $0.000646
Min. $0.000646
Máx. $0.000695
$6.89K - $118.39K
2134
Zero
Zero
2134
ZER
$0.009707 -0.36% -0.36% 15.8%
30d 11.29%
60d -12.52%
90d 6.07%
Apert. $0.01630
Min. $0.009707
Máx. $0.016303
$12.00 1.27K ZER $118.22K
2135 $0.00000815 - - -5.74%
30d 10.38%
60d -25.94%
90d -54.59%
Apert. $0.00000815
Min. $0.00000815
Máx. $0.00000815
$0 - $117.88K
2136
Subme
Subme
2136
SUB
$0.001152 -0.06% 1.66% -3.01%
30d 0.06%
60d -7.03%
90d -38.41%
Apert. $0.001131
Min. $0.001131
Máx. $0.001154
$246.00 214.25K SUB $117.68K
2137 $0.008487 - -0.1% 150.47%
30d -99.85%
60d 326.46%
90d 253.58%
Apert. $0.008495
Min. $0.008486
Máx. $0.008495
$0 1.00 SCHO $117.38K
2138
Cryptonite
Cryptonite
2138
XCN
$0.000165 -0.36% -0.36% -1.85%
30d -18.88%
60d -14.01%
90d -17.29%
Apert. $0.000165
Min. $0.000165
Máx. $0.000167
- - $116.56K
2139
PowerCoin
PowerCoin
2139
PWR
$0.000012 -0.45% 0.55% -1.71%
30d -20.45%
60d -9.44%
90d -17.56%
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
- - $116.40K
2140
MYCE
MYCE
2140
YCE
$0.000663 - 0.22% -56.7%
30d -64.96%
60d -64.89%
90d -63.58%
Apert. $0.000662
Min. $0.000661
Máx. $0.000663
$3.00 4.59K YCE $116.28K
2141 $0.084007 1.73% -41.83% -14.22%
30d -43.07%
60d -32.04%
90d -22.11%
Apert. $0.144531
Min. $0.082375
Máx. $0.145663
$499.00 5.95K BCUG $115.75K
2142
ExchangeCoin
ExchangeCoin
2142
EXCC
$0.004097 0.16% -13.16% -32.89%
30d -48.69%
60d -87.08%
90d -86.96%
Apert. $0.004718
Min. $0.004088
Máx. $0.004819
$68.90K 16.82M EXCC $115.53K
2143
DopeCoin
DopeCoin
2143
DOPE
$0.000987 -0.35% -0.35% -1.83%
30d -18.86%
60d -14%
90d -17.29%
Apert. $0.000991
Min. $0.000987
Máx. $0.000999
- - $115.35K
2144
SESSIA
SESSIA
2144
KICKS
$0.012725 - - -3.15%
30d 4.93%
60d -41.06%
90d -58.7%
Apert. $0.012326
Min. $0.012326
Máx. $0.012326
$10.84K - $115.31K
2145
Energo
Energo
2145
TSL
$0.000191 -0.36% 0.1% -6.7%
30d -3.34%
60d -6.82%
90d 9.91%
Apert. $0.000191
Min. $0.000190
Máx. $0.000194
$9.40K 49.30M TSL $114.89K
2146 $0.000012 -0.45% 0.55% -1.71%
30d -20.45%
60d -9.42%
90d -17.56%
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
$1.00 - $114.39K
2147
Freicoin
Freicoin
2147
FRC
$0.001974 -0.36% -0.36% -21.48%
30d -35.1%
60d -64.4%
90d -41.62%
Apert. $0.001983
Min. $0.001974
Máx. $0.001998
$84.00 - $113.52K
2148
Gapcoin
Gapcoin
2148
GAP
$0.007878 - - -
30d -
60d -
90d -
Apert. $0.005698
Min. $0.005685
Máx. $0.008148
$2.00 - $113.20K
2149 $0.00000290 -0.35% -2.02% -3.47%
30d -10.76%
60d -9.31%
90d -49.63%
Apert. $0.00000296
Min. $0.00000290
Máx. $0.00000298
$12.00 4.35M CNN $113.04K
2150 $0.0000000030 -0.36% -2.4% -0.96%
30d -5.17%
60d 0.47%
90d 23.49%
Apert. $0.0000000040
Min. $0.0000000030
Máx. $0.0000000040
$226.00 75.53B CORGIB $113.01K
19.684 Monedas Monitoreadas - Página 43 de 394

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.