Cap Mercado $3.46T -3.83%
Volumen 24h $343.64B 22.19%
BTC % 60.19% 1.13%
ETH % 8.82% -4.42%
Monedas 32.126 +17
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2101
XSL Labs
XSL Labs
2101
SYL
$0.000177 0.11% 8.8% 24.67%
30d -4.21%
60d 52.33%
90d -10.91%
Apert. $0.00016098
Min. $0.00016098
Máx. $0.00017788
$43.40K 244.79M SYL $1.37M
2102 $0.002495 -0.43% -8.48% 0.4%
30d -28.44%
60d 18.53%
90d -14.64%
Apert. $0.00274459
Min. $0.00245606
Máx. $0.00274459
$184.13K 73.81M ZF $1.37M
2103
Dypius
Dypius
2103
DYP
$0.008702 -0.22% -41.25% 64.56%
30d 29.2%
60d 21.94%
90d 12.24%
Apert. $0.014178
Min. $0.00828421
Máx. $0.014813
$423.39K 48.65M DYP $1.36M
2104
Hard Protocol
Hard Protocol
2104
HARD
$0.010070 0.3% 18.05% 15.51%
30d 2.71%
60d -53.77%
90d -93.8%
Apert. $0.00861811
Min. $0.0079277
Máx. $0.011476
$1.31M 129.69M HARD $1.36M
2105 $0.423365 -0.11% -4.12% -20.63%
30d -43.37%
60d -38.34%
90d -54.62%
Apert. $0.444457
Min. $0.416998
Máx. $0.465552
$10.91K 25.76K EXA $1.36M
2106
Suzuverse
Suzuverse
2106
SGT
$0.134649 0.71% 0.65% -4.62%
30d -9.24%
60d -32.59%
90d -35.28%
Apert. $0.13376
Min. $0.131579
Máx. $0.134648
$198.18K 1.47M SGT $1.35M
2107
Blendr Network
Blendr Network
2107
BLENDR
$0.033532 -0.58% -4.13% -11.6%
30d -61.44%
60d -68.73%
90d -74.25%
Apert. $0.034748
Min. $0.03328
Máx. $0.037594
$10.21K 304.43K BLENDR $1.34M
2108
Micro GPT
Micro GPT
2108
$MICRO
$0.001792 -1.05% -11.41% -18.66%
30d -53.02%
60d -49.67%
90d -79.11%
Apert. $0.00202168
Min. $0.00177404
Máx. $0.00210316
$357.80K 199.71M $MICRO $1.34M
2109 $0.025822 0.46% -96.66% -96.07%
30d -95.64%
60d 3.61%
90d -17.33%
Apert. $0.767661
Min. $0.024807
Máx. $0.775187
$22.00 - $1.34M
2110 $1.0900 - -0.02% 0.18%
30d 0.94%
60d 1.67%
90d 2.35%
Apert. $1.0898
Min. $1.0898
Máx. $1.0902
- - $1.34M
2111
DeFi Land
DeFi Land
2111
DFL
$0.000188 -0.05% 0.81% -6.39%
30d -8.53%
60d 6.2%
90d -14.67%
Apert. $0.00018644
Min. $0.0001862
Máx. $0.00019558
$46.57K 248.07M DFL $1.34M
2112 $0.002700 0.4% -8.84% -23.64%
30d -49.61%
60d -53.83%
90d -62.32%
Apert. $0.00291428
Min. $0.00253365
Máx. $0.00305227
$1.23M 456.72M VGX $1.34M
2113
SafeCoin
SafeCoin
2113
SAFE
$0.048157 -0.06% 4.24% 3.3%
30d -25.98%
60d 75.1%
90d -1.08%
Apert. $0.046422
Min. $0.023517
Máx. $0.048332
$4.20K 87.20K SAFE $1.34M
2114
Hasbullas Cat
Hasbullas Cat
2114
BARSIK
$0.001333 5.19% 1.04% 5.75%
30d -59.3%
60d -55.11%
90d -65.76%
Apert. $0.00132664
Min. $0.00125423
Máx. $0.00135623
$2.14M 1.60B BARSIK $1.33M
2115 $0.000133 -3.47% -9.17% 9.39%
30d -40%
60d 45.2%
90d 31.02%
Apert. $0.00014931
Min. $0.00012444
Máx. $0.00015022
$68.95K 517.59M EBULL $1.33M
2116
Venus BCH
Venus BCH
2116
vBCH
$8.63 -0.05% -2.71% 7.44%
30d 2.47%
60d 23.16%
90d 19.31%
Apert. $8.958
Min. $8.319
Máx. $9.138
- - $1.33M
2117
Orange
Orange
2117
ORNJ
$0.014444 0.12% -7.76% -13.4%
30d 3.69%
60d -4.73%
90d -31.16%
Apert. $0.015656
Min. $0.014426
Máx. $0.01579
$599.10K 41.48M ORNJ $1.33M
2118 $0.007035 - -2.23% -3.51%
30d 3.18%
60d -4.65%
90d 58.78%
Apert. $0.00724037
Min. $0.00692001
Máx. $0.00724037
$169.44K 24.09M OLE $1.33M
2119
ReddCoin
ReddCoin
2119
RDD
$0.000035 -0.32% -19.19% -19.59%
30d -13.52%
60d -22%
90d -15.16%
Apert. $0.00004389
Min. $0.00003542
Máx. $0.00004389
$85.00 2.41M RDD $1.33M
2120
Silly Dragon
Silly Dragon
2120
SILLY
$0.001326 6.63% -6.75% -1.91%
30d -39.48%
60d -21.99%
90d -36.14%
Apert. $0.00142703
Min. $0.00122054
Máx. $0.00142703
$1.94M 1.46B SILLY $1.33M
2121 $2,501.39 -0.65% -8.72% 0.89%
30d -4.19%
60d 54.15%
90d 31.33%
Apert. $2,753.92
Min. $2,464.05
Máx. $2,778.59
$6.99K 2.00 CKETH $1.33M
2122
BSCPAD
BSCPAD
2122
BSCPAD
$0.016674 1.59% -1.38% 0.86%
30d -8.41%
60d -8.45%
90d -21.66%
Apert. $0.016791
Min. $0.016199
Máx. $0.016908
$366.50K 21.98M BSCPAD $1.32M
2123
Envion
Envion
2123
EVN
$0.010354 0.74% 4.72% 9.82%
30d -
60d -
90d -
Apert. $0.11108
Min. $0.11108
Máx. $0.11108
$0 - $1.32M
2124
MetaCene
MetaCene
2124
MAK
$0.006881 -0.11% -2.93% -4.59%
30d 26.49%
60d 35.87%
90d -63.67%
Apert. $0.00710853
Min. $0.006881
Máx. $0.00716441
$2.33M 337.93M MAK $1.32M
2125
Wizard Gang
Wizard Gang
2125
WIZARD
$0.001318 -3.93% -14.42% 3.34%
30d -16.75%
60d -66.24%
90d -66.24%
Apert. $0.00145229
Min. $0.00124792
Máx. $0.00154049
$5.15M 3.91B WIZARD $1.32M
2126
K9 Finance
K9 Finance
2126
KNINE
$0.00000328 -0.78% -12.98% 7.29%
30d -29.59%
60d 69.11%
90d 60.39%
Apert. $0.000003735
Min. $0.000003131
Máx. $0.000003767
$179.52K 54.80B KNINE $1.32M
2127
TROY
TROY
2127
TROY
$0.000131 -1.38% -9.33% 4.7%
30d -10.14%
60d -13.03%
90d -90.8%
Apert. $0.00013937
Min. $0.00012673
Máx. $0.00016167
$979.93K 7.49B TROY $1.31M
2128
UpOnly
UpOnly
2128
UPO
$0.011495 0.25% -13.96% -6.85%
30d -34.43%
60d 38.75%
90d 26.33%
Apert. $0.013374
Min. $0.011465
Máx. $0.013378
$160.54K 13.97M UPO $1.31M
2129
xHashtag
xHashtag
2129
XTAG
$0.019745 2.9% -26.59% -35.82%
30d -35.38%
60d -26.72%
90d -39.94%
Apert. $0.026897
Min. $0.018723
Máx. $0.026899
$181.27K 9.18M XTAG $1.31M
2130
RIBBIT
RIBBIT
2130
RBT
$0.00000320 0.22% -20.06% 6.66%
30d -29.48%
60d 46.41%
90d 38.29%
Apert. $0.00000392
Min. $0.000003131
Máx. $0.000004016
$25.94K 8.11B RBT $1.30M
2131
Presearch
Presearch
2131
PRE
$0.003274 -0.34% -4.86% -6.56%
30d -7.67%
60d -32.75%
90d -42.56%
Apert. $0.00346019
Min. $0.00326498
Máx. $0.00346057
$4.82K 1.47M PRE $1.30M
2132
Bitcore
Bitcore
2132
BTX
$0.065552 - -0.86% 0.38%
30d 0.38%
60d 1.5%
90d -13.25%
Apert. $0.065786
Min. $0.065551
Máx. $0.06612
$142.40K - $1.30M
2133
Redacted
Redacted
2133
RDAC
$0.009917 -1.58% -6.38% -30.44%
30d -81.13%
60d -85.59%
90d -85.59%
Apert. $0.010455
Min. $0.00868605
Máx. $0.010629
$8.08M 814.77M RDAC $1.30M
2134
PlayZap
PlayZap
2134
PZP
$0.015298 0.08% -5.27% -2.03%
30d -12.64%
60d -21.05%
90d -23.13%
Apert. $0.015798
Min. $0.014735
Máx. $0.016239
$356.96K 23.33M PZP $1.29M
2135
UBXS
UBXS
2135
UBXS
$0.022539 2.37% -6.87% 7.38%
30d -39.96%
60d 75.41%
90d 12.68%
Apert. $0.023896
Min. $0.020753
Máx. $0.024205
$347.06K 15.40M UBXS $1.29M
2136 $0.026832 1.37% 15.25% 33.09%
30d -0.77%
60d 3.57%
90d 11.43%
Apert. $0.024087
Min. $0.02328
Máx. $0.028842
$650.82K 24.26M FURY $1.29M
2137 $0.001421 -1.02% 3.98% -3.44%
30d -10.57%
60d -11.26%
90d -7.13%
Apert. $0.00136398
Min. $0.00135177
Máx. $0.001631
$374.73K 263.63M KM $1.28M
2138
Joystream
Joystream
2138
JOY
$0.001188 -1.7% -20.07% -15.04%
30d -42.1%
60d -12%
90d -26.06%
Apert. $0.00148467
Min. $0.00118806
Máx. $0.00148795
$67.99K 57.23M JOY $1.28M
2139
StarryNift
StarryNift
2139
SNIFT
$0.008228 -0.71% -2.29% 1.31%
30d -2.9%
60d 10.92%
90d -6.85%
Apert. $0.00842004
Min. $0.00811264
Máx. $0.0084215
$430.62K 52.33M SNIFT $1.26M
2140
WeFi
WeFi
2140
WEFI
$0.030123 0.17% -0.23% -1.39%
30d -4.95%
60d -17.31%
90d -53.7%
Apert. $0.030185
Min. $0.03007
Máx. $0.030209
$4.72K 156.79K WEFI $1.26M
2141
DecentBet
DecentBet
2141
DBET
$0.006688 - - -
30d -33.89%
60d -13.96%
90d 82.33%
Apert. $0.00031321
Min. $0.00031321
Máx. $0.00031321
$0 - $1.26M
2142
Jupiter
Jupiter
2142
JUP
$0.000887 -0.13% 4.73% 8.34%
30d 21.46%
60d 27.55%
90d 63.6%
Apert. $0.00085537
Min. $0.00082406
Máx. $0.00093694
$11.25K 12.68M JUP $1.25M
2143
Laika AI
Laika AI
2143
LKI
$0.002896 -0.03% -5.69% -8.9%
30d -44.51%
60d -26.77%
90d -56.77%
Apert. $0.00309387
Min. $0.00281389
Máx. $0.00312489
$419.87K 144.96M LKI $1.24M
2144
Baby Pepe
Baby Pepe
2144
BABYPEPE
$0.00000294 - -12.87% -11.77%
30d -60.13%
60d 6.15%
90d -8.39%
Apert. $0.000003446
Min. $0.00000273
Máx. $0.000003446
$1.00 340.61K BABYPEPE $1.24M
2145
HOME3
HOME3
2145
HTS
$0.015425 - -11.4% -11.78%
30d -42.71%
60d -9.12%
90d -34.34%
Apert. $0.017337
Min. $0.015424
Máx. $0.017564
- - $1.23M
2146
Databot
Databot
2146
DATA
$0.001335 -2.12% -25.01% -42.58%
30d 46.99%
60d 88.38%
90d 48.87%
Apert. $0.00179209
Min. $0.00115091
Máx. $0.00179209
$35.50K 26.59M DATA $1.22M
2147
0xBitcoin
0xBitcoin
2147
0xBTC
$0.125714 - -16.45% 43.1%
30d 67.05%
60d 155.43%
90d 161.98%
Apert. $0.150476
Min. $0.125129
Máx. $0.150476
$2.09K - $1.22M
2148
Tap
Tap
2148
XTP
$0.000986 10.64% 8.48% 4.63%
30d 61.71%
60d 21.65%
90d -1.88%
Apert. $0.00082084
Min. $0.00078219
Máx. $0.00099684
$6.47K 6.56M XTP $1.21M
2149
StarSlax
StarSlax
2149
SSLX
$0.000484 0.38% -9.13% -9.03%
30d -37.67%
60d -64.32%
90d -76.25%
Apert. $0.00053926
Min. $0.00047553
Máx. $0.00053926
$132.37K 273.33M SSLX $1.21M
2150
Bitrock
Bitrock
2150
BROCK
$0.012740 1.98% -10.39% -14.07%
30d -45.02%
60d -37.25%
90d -53.98%
Apert. $0.014444
Min. $0.012222
Máx. $0.014444
$286.06K 22.45M BROCK $1.21M
32.126 Monedas Monitoreadas - Página 43 de 643

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.