Cap Mercado $2.77T
-1.03%
Volumen 24h $143.20B
-66.21%
BTC % 56.56%
-0.1%
ETH % 9.48%
-0.63%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Force Protocol (FOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00007047 | $0.00007047 | $0.00007111 | $0.00007111 | - | $56,027 |
| May-14 2026 | $0.00007111 | $0.00007032 | $0.00007111 | $0.00007032 | - | $56,536 |
| May-13 2026 | $0.00007032 | $0.00007005 | $0.00007055 | $0.00007005 | - | $55,910 |
| May-12 2026 | $0.00007005 | $0.00006955 | $0.00007005 | $0.00007 | $1 | $55,696 |
| May-11 2026 | $0.00007 | $0.00006949 | $0.00007 | $0.00006993 | $2 | $55,655 |
| May-10 2026 | $0.00006993 | $0.0000694 | $0.00006993 | $0.0000694 | $1 | $55,595 |
| May-09 2026 | $0.0000694 | $0.00006861 | $0.0000694 | $0.00006861 | - | $55,179 |
| May-08 2026 | $0.00006861 | $0.00006829 | $0.00006861 | $0.00006829 | $0 | $54,546 |
| May-07 2026 | $0.00006829 | $0.00006829 | $0.00006861 | $0.00006861 | - | $54,291 |
| May-06 2026 | $0.00006861 | $0.0000674 | $0.00006864 | $0.0000674 | - | $54,547 |
| May-05 2026 | $0.0000674 | $0.00006667 | $0.00006745 | $0.00006667 | - | $53,591 |
| May-04 2026 | $0.00006667 | $0.00006667 | $0.00006822 | $0.00006803 | - | $53,011 |
| May-03 2026 | $0.00006803 | $0.00006803 | $0.00006803 | $0.00006803 | - | $54,085 |
| May-02 2026 | $0.00006803 | $0.00006803 | $0.00006803 | $0.00006803 | - | $54,085 |
| May-01 2026 | $0.00006803 | $0.00006803 | $0.00006803 | $0.00006803 | - | $54,085 |