Cap Mercado $2.55T
-0.12%
Volumen 24h $131.54B
5.67%
BTC % 51%
-0.33%
ETH % 15.12%
-0.33%
Monedas
26.750
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Force Protocol (FOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.022856 | $0.021999 | $0.022856 | $0.022195 | $4,237,483 | $18,171,060 |
| Apr-21 2024 | $0.022148 | $0.021761 | $0.022574 | $0.022277 | $3,590,400 | $17,607,792 |
| Apr-20 2024 | $0.022284 | $0.020909 | $0.022581 | $0.020939 | $4,783,935 | $17,715,884 |
| Apr-19 2024 | $0.020947 | $0.019658 | $0.0214 | $0.020696 | $4,940,048 | $16,653,556 |
| Apr-18 2024 | $0.0209 | $0.02002 | $0.020972 | $0.020092 | $4,071,819 | $16,616,147 |
| Apr-17 2024 | $0.020299 | $0.019631 | $0.020431 | $0.020269 | $2,966,245 | $16,138,394 |
| Apr-16 2024 | $0.020453 | $0.019361 | $0.020475 | $0.019778 | $3,309,533 | $16,260,826 |
| Apr-15 2024 | $0.01991 | $0.019632 | $0.02132 | $0.020762 | $3,287,399 | $15,828,893 |
| Apr-14 2024 | $0.020879 | $0.018632 | $0.020879 | $0.019369 | $3,634,750 | $16,599,182 |
| Apr-13 2024 | $0.019355 | $0.018513 | $0.022162 | $0.021798 | $4,824,612 | $15,387,489 |
| Apr-12 2024 | $0.021649 | $0.021493 | $0.025632 | $0.025431 | $4,738,385 | $17,211,652 |
| Apr-11 2024 | $0.025324 | $0.025246 | $0.02646 | $0.026345 | $4,914,768 | $20,132,719 |
| Apr-10 2024 | $0.026499 | $0.02529 | $0.026499 | $0.02547 | $7,241,674 | $21,066,928 |
| Apr-09 2024 | $0.025456 | $0.025271 | $0.026738 | $0.026478 | $4,547,958 | $20,237,991 |
| Apr-08 2024 | $0.026468 | $0.026275 | $0.027112 | $0.026716 | $5,611,888 | $21,042,466 |