Cap Mercado $2.77T
-1.08%
Volume 24h $142.70B
-63.63%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
Moedas
34.639
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Force Protocol (FOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00007047 | $0.00007047 | $0.00007111 | $0.00007111 | - | $56,027 |
| May-14 2026 | $0.00007111 | $0.00007032 | $0.00007111 | $0.00007032 | - | $56,536 |
| May-13 2026 | $0.00007032 | $0.00007005 | $0.00007055 | $0.00007005 | - | $55,910 |
| May-12 2026 | $0.00007005 | $0.00006955 | $0.00007005 | $0.00007 | $1 | $55,696 |
| May-11 2026 | $0.00007 | $0.00006949 | $0.00007 | $0.00006993 | $2 | $55,655 |
| May-10 2026 | $0.00006993 | $0.0000694 | $0.00006993 | $0.0000694 | $1 | $55,595 |
| May-09 2026 | $0.0000694 | $0.00006861 | $0.0000694 | $0.00006861 | - | $55,179 |
| May-08 2026 | $0.00006861 | $0.00006829 | $0.00006861 | $0.00006829 | $0 | $54,546 |
| May-07 2026 | $0.00006829 | $0.00006829 | $0.00006861 | $0.00006861 | - | $54,291 |
| May-06 2026 | $0.00006861 | $0.0000674 | $0.00006864 | $0.0000674 | - | $54,547 |
| May-05 2026 | $0.0000674 | $0.00006667 | $0.00006745 | $0.00006667 | - | $53,591 |
| May-04 2026 | $0.00006667 | $0.00006667 | $0.00006822 | $0.00006803 | - | $53,011 |
| May-03 2026 | $0.00006803 | $0.00006803 | $0.00006803 | $0.00006803 | - | $54,085 |
| May-02 2026 | $0.00006803 | $0.00006803 | $0.00006803 | $0.00006803 | - | $54,085 |
| May-01 2026 | $0.00006803 | $0.00006803 | $0.00006803 | $0.00006803 | - | $54,085 |