Cap Mercado $2.79T
0.05%
Volume 24h $185.50B
-29.54%
BTC % 49.58%
-0.4%
ETH % 15.33%
-0.52%
Moedas
26.158
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.043353 | $0.040175 | $0.052786 | $0.044915 | $117,857,650 | $34,466,123 |
Mar-27 2024 | $0.037599 | $0.034282 | $0.037599 | $0.035352 | $10,013,529 | $29,891,932 |
Mar-26 2024 | $0.03562 | $0.03363 | $0.03562 | $0.034218 | $4,591,705 | $28,317,915 |
Mar-25 2024 | $0.034379 | $0.032819 | $0.034454 | $0.032995 | $4,258,356 | $27,331,594 |
Mar-24 2024 | $0.033133 | $0.031644 | $0.033133 | $0.032198 | $3,667,080 | $26,341,164 |
Mar-23 2024 | $0.0323 | $0.031663 | $0.03278 | $0.031663 | $4,312,250 | $25,679,040 |
Mar-22 2024 | $0.031312 | $0.030956 | $0.032828 | $0.031888 | $3,800,016 | $24,893,636 |
Mar-21 2024 | $0.031556 | $0.03121 | $0.033088 | $0.032458 | $3,598,841 | $25,087,309 |
Mar-20 2024 | $0.03221 | $0.029641 | $0.032429 | $0.030557 | $3,844,505 | $25,607,636 |
Mar-19 2024 | $0.030097 | $0.029282 | $0.031848 | $0.031848 | $4,555,940 | $23,927,421 |
Mar-18 2024 | $0.031765 | $0.030292 | $0.032635 | $0.031929 | $3,983,108 | $25,253,772 |
Mar-17 2024 | $0.032161 | $0.029301 | $0.032234 | $0.029607 | $4,250,301 | $25,568,088 |
Mar-16 2024 | $0.029466 | $0.029466 | $0.034029 | $0.032961 | $4,691,058 | $23,425,843 |
Mar-15 2024 | $0.032744 | $0.031738 | $0.035015 | $0.034816 | $5,378,112 | $26,032,249 |
Mar-14 2024 | $0.034744 | $0.033529 | $0.037371 | $0.03664 | $5,702,634 | $27,621,720 |