Cap Mercado $2.79T 0.05%
Volume 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Moedas 26.158 +21
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.043353 $0.040175 $0.052786 $0.044915 $117,857,650 $34,466,123
Mar-27 2024 $0.037599 $0.034282 $0.037599 $0.035352 $10,013,529 $29,891,932
Mar-26 2024 $0.03562 $0.03363 $0.03562 $0.034218 $4,591,705 $28,317,915
Mar-25 2024 $0.034379 $0.032819 $0.034454 $0.032995 $4,258,356 $27,331,594
Mar-24 2024 $0.033133 $0.031644 $0.033133 $0.032198 $3,667,080 $26,341,164
Mar-23 2024 $0.0323 $0.031663 $0.03278 $0.031663 $4,312,250 $25,679,040
Mar-22 2024 $0.031312 $0.030956 $0.032828 $0.031888 $3,800,016 $24,893,636
Mar-21 2024 $0.031556 $0.03121 $0.033088 $0.032458 $3,598,841 $25,087,309
Mar-20 2024 $0.03221 $0.029641 $0.032429 $0.030557 $3,844,505 $25,607,636
Mar-19 2024 $0.030097 $0.029282 $0.031848 $0.031848 $4,555,940 $23,927,421
Mar-18 2024 $0.031765 $0.030292 $0.032635 $0.031929 $3,983,108 $25,253,772
Mar-17 2024 $0.032161 $0.029301 $0.032234 $0.029607 $4,250,301 $25,568,088
Mar-16 2024 $0.029466 $0.029466 $0.034029 $0.032961 $4,691,058 $23,425,843
Mar-15 2024 $0.032744 $0.031738 $0.035015 $0.034816 $5,378,112 $26,032,249
Mar-14 2024 $0.034744 $0.033529 $0.037371 $0.03664 $5,702,634 $27,621,720

Análise histórica e de mercado do preço de Force Protocol (FOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1716 dias, a partir do dia 18-07-2019.