Cap Marché $2.46T
4.34%
Volume 24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Force Protocol (FOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.020555 | $0.01979 | $0.020596 | $0.020001 | $3,993,121 | $16,341,761 |
| May-02 2024 | $0.02008 | $0.018513 | $0.02008 | $0.018913 | $3,379,145 | $15,963,610 |
| May-01 2024 | $0.01876 | $0.018214 | $0.01906 | $0.018961 | $3,544,177 | $14,914,483 |
| Apr-30 2024 | $0.018872 | $0.018492 | $0.020118 | $0.019897 | $3,743,051 | $15,003,867 |
| Apr-29 2024 | $0.019865 | $0.01921 | $0.019865 | $0.019834 | $3,027,094 | $15,793,398 |
| Apr-28 2024 | $0.019866 | $0.019866 | $0.020423 | $0.020146 | $2,879,535 | $15,794,194 |
| Apr-27 2024 | $0.019977 | $0.01964 | $0.020119 | $0.020109 | $3,190,464 | $15,882,421 |
| Apr-26 2024 | $0.01999 | $0.019963 | $0.021074 | $0.021074 | $3,655,249 | $15,892,141 |
| Apr-25 2024 | $0.020981 | $0.020566 | $0.02127 | $0.021035 | $3,550,893 | $16,679,926 |
| Apr-24 2024 | $0.020867 | $0.020867 | $0.022783 | $0.0225 | $4,418,088 | $16,589,652 |
| Apr-23 2024 | $0.022298 | $0.021795 | $0.022811 | $0.022811 | $4,551,973 | $17,727,177 |
| Apr-22 2024 | $0.022856 | $0.021999 | $0.022856 | $0.022195 | $4,237,483 | $18,171,060 |
| Apr-21 2024 | $0.022148 | $0.021761 | $0.022574 | $0.022277 | $3,590,400 | $17,607,792 |
| Apr-20 2024 | $0.022284 | $0.020909 | $0.022581 | $0.020939 | $4,783,935 | $17,715,884 |
| Apr-19 2024 | $0.020947 | $0.019658 | $0.0214 | $0.020696 | $4,940,048 | $16,653,556 |