Рыночная кепка $2.45T
4.68%
Объем 24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
Force Protocol (FOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.02008 | $0.018513 | $0.02008 | $0.018913 | $3,379,145 | $15,963,610 |
| May-01 2024 | $0.01876 | $0.018214 | $0.01906 | $0.018961 | $3,544,177 | $14,914,483 |
| Apr-30 2024 | $0.018872 | $0.018492 | $0.020118 | $0.019897 | $3,743,051 | $15,003,867 |
| Apr-29 2024 | $0.019865 | $0.01921 | $0.019865 | $0.019834 | $3,027,094 | $15,793,398 |
| Apr-28 2024 | $0.019866 | $0.019866 | $0.020423 | $0.020146 | $2,879,535 | $15,794,194 |
| Apr-27 2024 | $0.019977 | $0.01964 | $0.020119 | $0.020109 | $3,190,464 | $15,882,421 |
| Apr-26 2024 | $0.01999 | $0.019963 | $0.021074 | $0.021074 | $3,655,249 | $15,892,141 |
| Apr-25 2024 | $0.020981 | $0.020566 | $0.02127 | $0.021035 | $3,550,893 | $16,679,926 |
| Apr-24 2024 | $0.020867 | $0.020867 | $0.022783 | $0.0225 | $4,418,088 | $16,589,652 |
| Apr-23 2024 | $0.022298 | $0.021795 | $0.022811 | $0.022811 | $4,551,973 | $17,727,177 |
| Apr-22 2024 | $0.022856 | $0.021999 | $0.022856 | $0.022195 | $4,237,483 | $18,171,060 |
| Apr-21 2024 | $0.022148 | $0.021761 | $0.022574 | $0.022277 | $3,590,400 | $17,607,792 |
| Apr-20 2024 | $0.022284 | $0.020909 | $0.022581 | $0.020939 | $4,783,935 | $17,715,884 |
| Apr-19 2024 | $0.020947 | $0.019658 | $0.0214 | $0.020696 | $4,940,048 | $16,653,556 |
| Apr-18 2024 | $0.0209 | $0.02002 | $0.020972 | $0.020092 | $4,071,819 | $16,616,147 |