Market Cap $2.80T
0.42%
Volume 24h $197.84B
-27.31%
BTC % 55.87%
0.23%
ETH % 10.07%
0.39%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Force Protocol (FOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000306 | $0.0000306 | $0.00003068 | $0.00003068 | $442 | $24,334 |
| Apr-24 2026 | $0.00003068 | $0.0000306 | $0.00003143 | $0.00003143 | $442 | $24,394 |
| Apr-23 2026 | $0.00003143 | $0.00003065 | $0.00003143 | $0.00003082 | $442 | $24,988 |
| Apr-22 2026 | $0.00003083 | $0.00003082 | $0.00145563 | $0.00142272 | $442 | $24,511 |
| Apr-21 2026 | $0.00141289 | $0.00140546 | $0.00142489 | $0.00141101 | $503 | $1,123,251 |
| Apr-20 2026 | $0.00141105 | $0.00138044 | $0.00142421 | $0.00138044 | $506 | $1,121,789 |
| Apr-19 2026 | $0.00137757 | $0.00137757 | $0.00141525 | $0.00141255 | $502 | $1,095,171 |
| Apr-18 2026 | $0.00141261 | $0.00140922 | $0.00143966 | $0.00143659 | $503 | $1,123,028 |
| Apr-17 2026 | $0.00143862 | $0.00138936 | $0.00145251 | $0.00139696 | $504 | $1,143,709 |
| Apr-16 2026 | $0.00139692 | $0.00137291 | $0.00140285 | $0.00139019 | $502 | $1,110,556 |
| Apr-15 2026 | $0.00139632 | $0.00137396 | $0.00139813 | $0.00139008 | $502 | $1,110,075 |
| Apr-14 2026 | $0.00137988 | $0.00137988 | $0.00140856 | $0.00138508 | $508 | $1,097,010 |
| Apr-13 2026 | $0.00139069 | $0.00131719 | $0.00139069 | $0.00131822 | $505 | $1,105,604 |
| Apr-12 2026 | $0.00131874 | $0.00131871 | $0.00136215 | $0.00136079 | $499 | $1,048,401 |
| Apr-11 2026 | $0.00135953 | $0.00135208 | $0.00137176 | $0.00135734 | $501 | $1,080,827 |