Market Cap $2.76T
-3.09%
Volume 24h $179.14B
-23.89%
BTC % 56.62%
-0.14%
ETH % 9.51%
-0.52%
Coins
34.639
+6
Exchanges
885
Last update
43 Seconds ago
Force Protocol (FOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00007047 | $0.00007047 | $0.00007111 | $0.00007111 | - | $56,027 |
| May-14 2026 | $0.00007111 | $0.00007032 | $0.00007111 | $0.00007032 | - | $56,536 |
| May-13 2026 | $0.00007032 | $0.00007005 | $0.00007055 | $0.00007005 | - | $55,910 |
| May-12 2026 | $0.00007005 | $0.00006955 | $0.00007005 | $0.00007 | $1 | $55,696 |
| May-11 2026 | $0.00007 | $0.00006949 | $0.00007 | $0.00006993 | $2 | $55,655 |
| May-10 2026 | $0.00006993 | $0.0000694 | $0.00006993 | $0.0000694 | $1 | $55,595 |
| May-09 2026 | $0.0000694 | $0.00006861 | $0.0000694 | $0.00006861 | - | $55,179 |
| May-08 2026 | $0.00006861 | $0.00006829 | $0.00006861 | $0.00006829 | $0 | $54,546 |
| May-07 2026 | $0.00006829 | $0.00006829 | $0.00006861 | $0.00006861 | - | $54,291 |
| May-06 2026 | $0.00006861 | $0.0000674 | $0.00006864 | $0.0000674 | - | $54,547 |
| May-05 2026 | $0.0000674 | $0.00006667 | $0.00006745 | $0.00006667 | - | $53,591 |
| May-04 2026 | $0.00006667 | $0.00006667 | $0.00006822 | $0.00006803 | - | $53,011 |
| May-03 2026 | $0.00006803 | $0.00006803 | $0.00006803 | $0.00006803 | - | $54,085 |
| May-02 2026 | $0.00006803 | $0.00006803 | $0.00006803 | $0.00006803 | - | $54,085 |
| May-01 2026 | $0.00006803 | $0.00006803 | $0.00006803 | $0.00006803 | - | $54,085 |