Market Cap $2.80T 2.56%
Volume 24h $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Coins 26.156 +25
Exchanges 885
Last update 51 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.037599 $0.034282 $0.037599 $0.035352 $10,013,529 $29,891,932
Mar-26 2024 $0.03562 $0.03363 $0.03562 $0.034218 $4,591,705 $28,317,915
Mar-25 2024 $0.034379 $0.032819 $0.034454 $0.032995 $4,258,356 $27,331,594
Mar-24 2024 $0.033133 $0.031644 $0.033133 $0.032198 $3,667,080 $26,341,164
Mar-23 2024 $0.0323 $0.031663 $0.03278 $0.031663 $4,312,250 $25,679,040
Mar-22 2024 $0.031312 $0.030956 $0.032828 $0.031888 $3,800,016 $24,893,636
Mar-21 2024 $0.031556 $0.03121 $0.033088 $0.032458 $3,598,841 $25,087,309
Mar-20 2024 $0.03221 $0.029641 $0.032429 $0.030557 $3,844,505 $25,607,636
Mar-19 2024 $0.030097 $0.029282 $0.031848 $0.031848 $4,555,940 $23,927,421
Mar-18 2024 $0.031765 $0.030292 $0.032635 $0.031929 $3,983,108 $25,253,772
Mar-17 2024 $0.032161 $0.029301 $0.032234 $0.029607 $4,250,301 $25,568,088
Mar-16 2024 $0.029466 $0.029466 $0.034029 $0.032961 $4,691,058 $23,425,843
Mar-15 2024 $0.032744 $0.031738 $0.035015 $0.034816 $5,378,112 $26,032,249
Mar-14 2024 $0.034744 $0.033529 $0.037371 $0.03664 $5,702,634 $27,621,720
Mar-13 2024 $0.036554 $0.035548 $0.038023 $0.036121 $9,205,596 $29,061,193

Historical and market price analysis of Force Protocol (FOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1715 days, from day 07-18-2019.