時価総額 $2.09T
-2.03%
ボリューム24h $159.21B
16.5%
BTC % 58.2604%
0.15%
ETH % 9.00338%
-4.07%
硬貨
34.665
取引所
204
ライブ
Force Protocol (FOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Force Protocol (FOR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,502 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006602 | $0.00006557 | $0.00006602 | $0.00006574 | $3 | $52,486 |
| May-22 2026 | $0.00006579 | $0.00006565 | $0.00006598 | $0.00006565 | - | $52,303 |
| May-21 2026 | $0.00006537 | $0.00006537 | $0.00007057 | $0.00007044 | - | $51,975 |
| May-20 2026 | $0.00007044 | $0.00007029 | $0.00007044 | $0.00007029 | - | $56,006 |
| May-19 2026 | $0.00007029 | $0.00007029 | $0.00007029 | $0.00007029 | - | $55,882 |
| May-18 2026 | $0.00007029 | $0.00006991 | $0.0000707 | $0.00007051 | $5 | $55,882 |
| May-17 2026 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | $56,750 |
| May-16 2026 | $0.00007138 | $0.00006968 | $0.00007138 | $0.00007047 | - | $56,750 |
| May-15 2026 | $0.00007047 | $0.00007047 | $0.00007111 | $0.00007111 | - | $56,027 |
| May-14 2026 | $0.00007111 | $0.00007032 | $0.00007111 | $0.00007032 | - | $56,536 |
| May-13 2026 | $0.00007032 | $0.00007005 | $0.00007055 | $0.00007005 | - | $55,910 |
| May-12 2026 | $0.00007005 | $0.00006955 | $0.00007005 | $0.00007 | $1 | $55,696 |
| May-11 2026 | $0.00007 | $0.00006949 | $0.00007 | $0.00006993 | $2 | $55,655 |
| May-10 2026 | $0.00006993 | $0.0000694 | $0.00006993 | $0.0000694 | $1 | $55,595 |
| May-09 2026 | $0.0000694 | $0.00006861 | $0.0000694 | $0.00006861 | - | $55,179 |