時価総額 $2.79T
0.46%
ボリューム24h $278.29B
-5.71%
BTC % 55.87%
0.14%
ETH % 9.99%
-0.8%
硬貨
34.529
+8
取引所
885
最後の更新
2 分 前
Force Protocol (FOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00003143 | $0.00003065 | $0.00003143 | $0.00003082 | $442 | $24,988 |
| Apr-22 2026 | $0.00003083 | $0.00003082 | $0.00145563 | $0.00142272 | $442 | $24,511 |
| Apr-21 2026 | $0.00141289 | $0.00140546 | $0.00142489 | $0.00141101 | $503 | $1,123,251 |
| Apr-20 2026 | $0.00141105 | $0.00138044 | $0.00142421 | $0.00138044 | $506 | $1,121,789 |
| Apr-19 2026 | $0.00137757 | $0.00137757 | $0.00141525 | $0.00141255 | $502 | $1,095,171 |
| Apr-18 2026 | $0.00141261 | $0.00140922 | $0.00143966 | $0.00143659 | $503 | $1,123,028 |
| Apr-17 2026 | $0.00143862 | $0.00138936 | $0.00145251 | $0.00139696 | $504 | $1,143,709 |
| Apr-16 2026 | $0.00139692 | $0.00137291 | $0.00140285 | $0.00139019 | $502 | $1,110,556 |
| Apr-15 2026 | $0.00139632 | $0.00137396 | $0.00139813 | $0.00139008 | $502 | $1,110,075 |
| Apr-14 2026 | $0.00137988 | $0.00137988 | $0.00140856 | $0.00138508 | $508 | $1,097,010 |
| Apr-13 2026 | $0.00139069 | $0.00131719 | $0.00139069 | $0.00131822 | $505 | $1,105,604 |
| Apr-12 2026 | $0.00131874 | $0.00131871 | $0.00136215 | $0.00136079 | $499 | $1,048,401 |
| Apr-11 2026 | $0.00135953 | $0.00135208 | $0.00137176 | $0.00135734 | $501 | $1,080,827 |
| Apr-10 2026 | $0.00135795 | $0.00133462 | $0.00136405 | $0.00133825 | $501 | $1,079,577 |
| Apr-09 2026 | $0.00133997 | $0.00025052 | $0.00135053 | $0.00031247 | $537 | $1,065,280 |