Cap Mercado $2.40T
-2.37%
Volumen 24h $115.89B
40.61%
BTC % 58.3933%
-1.37%
ETH % 9.94537%
2.64%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Vcash (XVC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Vcash (XVC) en Dólar USD. Esta tabla muestra 1,337 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.01519 | $0.014913 | $0.015645 | $0.015551 | $28 | $234,703 |
| May-16 2022 | $0.015558 | $0.015253 | $0.030927 | $0.030927 | $29 | $240,394 |
| May-14 2022 | $0.022043 | $0.014519 | $0.022336 | $0.014519 | - | $340,589 |
| May-13 2022 | $0.014529 | $0.01368 | $0.014603 | $0.013735 | $8 | $224,489 |
| May-12 2022 | $0.021969 | $0.019755 | $0.022475 | $0.021718 | $1 | $339,438 |
| May-11 2022 | $0.021687 | $0.02124 | $0.023287 | $0.023287 | $1 | $335,082 |
| May-10 2022 | $0.035074 | $0.0334 | $0.035465 | $0.03466 | $1 | $541,925 |
| May-09 2022 | $0.035206 | $0.025541 | $0.042236 | $0.025567 | $1 | $543,964 |
| May-08 2022 | $0.025498 | $0.025455 | $0.026507 | $0.026507 | $3 | $393,972 |
| May-07 2022 | $0.026942 | $0.026827 | $0.027074 | $0.027023 | $3 | $416,276 |
| May-06 2022 | $0.02704 | $0.026911 | $0.027072 | $0.027042 | $3 | $417,797 |
| May-04 2022 | $0.028456 | $0.028329 | $0.028461 | $0.02844 | $5 | $439,674 |
| May-03 2022 | $0.028444 | $0.020086 | $0.028643 | $0.020161 | $5 | $439,486 |
| May-02 2022 | $0.020157 | $0.019739 | $0.020293 | $0.020117 | - | $311,448 |
| Apr-30 2022 | $0.029803 | $0.029695 | $0.02987 | $0.029719 | $14 | $460,482 |