Cap Mercado $2.78T -0.41%
Volume 24h $186.56B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Moedas 26.158 +21
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-17 2022 $0.01519 $0.014913 $0.015645 $0.015551 $28 $234,703
May-16 2022 $0.015558 $0.015253 $0.030927 $0.030927 $29 $240,394
May-14 2022 $0.022043 $0.014519 $0.022336 $0.014519 - $340,589
May-13 2022 $0.014529 $0.01368 $0.014603 $0.013735 $8 $224,489
May-12 2022 $0.021969 $0.019755 $0.022475 $0.021718 $1 $339,438
May-11 2022 $0.021687 $0.02124 $0.023287 $0.023287 $1 $335,082
May-10 2022 $0.035074 $0.0334 $0.035465 $0.03466 $1 $541,925
May-09 2022 $0.035206 $0.025541 $0.042236 $0.025567 $1 $543,964
May-08 2022 $0.025498 $0.025455 $0.026507 $0.026507 $3 $393,972
May-07 2022 $0.026942 $0.026827 $0.027074 $0.027023 $3 $416,276
May-06 2022 $0.02704 $0.026911 $0.027072 $0.027042 $3 $417,797
May-04 2022 $0.028456 $0.028329 $0.028461 $0.02844 $5 $439,674
May-03 2022 $0.028444 $0.020086 $0.028643 $0.020161 $5 $439,486
May-02 2022 $0.020157 $0.019739 $0.020293 $0.020117 - $311,448
Apr-30 2022 $0.029803 $0.029695 $0.02987 $0.029719 $14 $460,482

Análise histórica e de mercado do preço de Vcash (XVC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1337 dias, a partir do dia 31-07-2020.