Cap Marché $2.39T
-2.85%
Volume 24h $111.89B
36.46%
BTC % 58.2991%
-1.59%
ETH % 9.95626%
2.48%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Vcash (XVC), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Vcash (XVC) en Dollar USD. Ce tableau affiche 1,337 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.01519 | $0.014913 | $0.015645 | $0.015551 | $28 | $234,703 |
| May-16 2022 | $0.015558 | $0.015253 | $0.030927 | $0.030927 | $29 | $240,394 |
| May-14 2022 | $0.022043 | $0.014519 | $0.022336 | $0.014519 | - | $340,589 |
| May-13 2022 | $0.014529 | $0.01368 | $0.014603 | $0.013735 | $8 | $224,489 |
| May-12 2022 | $0.021969 | $0.019755 | $0.022475 | $0.021718 | $1 | $339,438 |
| May-11 2022 | $0.021687 | $0.02124 | $0.023287 | $0.023287 | $1 | $335,082 |
| May-10 2022 | $0.035074 | $0.0334 | $0.035465 | $0.03466 | $1 | $541,925 |
| May-09 2022 | $0.035206 | $0.025541 | $0.042236 | $0.025567 | $1 | $543,964 |
| May-08 2022 | $0.025498 | $0.025455 | $0.026507 | $0.026507 | $3 | $393,972 |
| May-07 2022 | $0.026942 | $0.026827 | $0.027074 | $0.027023 | $3 | $416,276 |
| May-06 2022 | $0.02704 | $0.026911 | $0.027072 | $0.027042 | $3 | $417,797 |
| May-04 2022 | $0.028456 | $0.028329 | $0.028461 | $0.02844 | $5 | $439,674 |
| May-03 2022 | $0.028444 | $0.020086 | $0.028643 | $0.020161 | $5 | $439,486 |
| May-02 2022 | $0.020157 | $0.019739 | $0.020293 | $0.020117 | - | $311,448 |
| Apr-30 2022 | $0.029803 | $0.029695 | $0.02987 | $0.029719 | $14 | $460,482 |