Cap Mercado $2.33T
0.66%
Volumen 24h $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GlobalBoost-Y (BSTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.012034 | $0.00827119 | $0.029352 | $0.029352 | $255 | - |
| Sep-19 2024 | $0.034679 | $0.011058 | $0.035769 | $0.011085 | $452 | - |
| Sep-18 2024 | $0.011001 | $0.010873 | $0.011006 | $0.010958 | $161 | - |
| Sep-17 2024 | $0.010966 | $0.010535 | $0.011031 | $0.010605 | $163 | - |
| Sep-16 2024 | $0.010626 | $0.010357 | $0.01079 | $0.010481 | $163 | - |
| Sep-15 2024 | $0.010488 | $0.010488 | $0.010695 | $0.010667 | $88 | - |
| Sep-14 2024 | $0.010727 | $0.01057 | $0.010732 | $0.010732 | $82 | - |
| Sep-13 2024 | $0.010699 | $0.010361 | $0.010717 | $0.010445 | $89 | - |
| Sep-12 2024 | $0.010442 | $0.010234 | $0.010442 | $0.010249 | $82 | - |
| Sep-11 2024 | $0.010233 | $0.010034 | $0.010395 | $0.010363 | $92 | - |
| Sep-10 2024 | $0.010379 | $0.01025 | $0.010469 | $0.010353 | $82 | - |
| Sep-09 2024 | $0.010413 | $0.0099358 | $0.010486 | $0.010053 | $100 | - |
| Sep-08 2024 | $0.010023 | $0.00975222 | $0.010064 | $0.00986524 | $78 | - |
| Sep-07 2024 | $0.00985023 | $0.00963404 | $0.010555 | $0.010525 | $82 | - |
| Sep-06 2024 | $0.010514 | $0.010514 | $0.01085 | $0.010798 | $138 | - |