Cap Mercado $2.24T
-0.77%
Volumen 24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de GlobalBoost-Y (BSTY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de GlobalBoost-Y (BSTY) en Dólar USD. Esta tabla muestra 4,245 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.049012 | $0.049012 | $0.049081 | $0.049081 | $74 | - |
| May-17 2026 | $0.074938 | $0.07491 | $0.08555 | $0.085542 | $117 | - |
| May-16 2026 | $0.085524 | $0.085499 | $0.101902 | $0.101576 | $920 | - |
| May-15 2026 | $0.10255 | $0.044561 | $0.106862 | $0.045885 | $2,563 | - |
| May-14 2026 | $0.045908 | $0.04493 | $0.045919 | $0.04493 | $2,060 | - |
| May-13 2026 | $0.044929 | $0.044927 | $0.044948 | $0.044944 | $15,375 | - |
| May-12 2026 | $0.044947 | $0.039013 | $0.064247 | $0.040421 | $15,493 | - |
| May-11 2026 | $0.040432 | $0.039603 | $0.044986 | $0.044976 | $94 | - |
| May-10 2026 | $0.044987 | $0.041958 | $0.048592 | $0.041958 | $71 | - |
| May-09 2026 | $0.041952 | $0.041695 | $0.043282 | $0.043282 | $69 | - |
| May-08 2026 | $0.043327 | $0.042834 | $0.043388 | $0.043229 | $62 | - |
| May-07 2026 | $0.04315 | $0.04305 | $0.044071 | $0.043915 | $49 | - |
| May-06 2026 | $0.043864 | $0.043864 | $0.045665 | $0.045383 | $106 | - |
| May-05 2026 | $0.045417 | $0.044759 | $0.045697 | $0.044759 | $0 | - |
| May-04 2026 | $0.044744 | $0.044744 | $0.064668 | $0.064659 | $145 | - |