Market Cap $2.43T
2.19%
Volume 24h $155.67B
-31.26%
BTC % 51.4%
0.35%
ETH % 14.98%
-0.66%
Coins
26.700
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.019971 | $0.019734 | $0.020829 | $0.020426 | $197 | - |
Apr-18 2024 | $0.020528 | $0.020296 | $0.02082 | $0.020595 | $198 | - |
Apr-17 2024 | $0.020693 | $0.020637 | $0.022372 | $0.022342 | $332 | - |
Apr-16 2024 | $0.022383 | $0.017506 | $0.022743 | $0.017779 | $402 | - |
Apr-15 2024 | $0.017773 | $0.01756 | $0.018301 | $0.017954 | $303 | - |
Apr-14 2024 | $0.017884 | $0.017696 | $0.024048 | $0.023217 | $208 | - |
Apr-13 2024 | $0.023815 | $0.022735 | $0.02481 | $0.02467 | $282 | - |
Apr-12 2024 | $0.024631 | $0.023885 | $0.02588 | $0.025036 | $251 | - |
Apr-11 2024 | $0.024965 | $0.024965 | $0.026017 | $0.025297 | $326 | - |
Apr-10 2024 | $0.025617 | $0.024161 | $0.026328 | $0.024581 | $297 | - |
Apr-09 2024 | $0.024535 | $0.024516 | $0.027086 | $0.027056 | $429 | - |
Apr-08 2024 | $0.027137 | $0.026352 | $0.028618 | $0.026352 | $387 | - |
Apr-07 2024 | $0.026412 | $0.026412 | $0.027853 | $0.026611 | $303 | - |
Apr-06 2024 | $0.026707 | $0.024524 | $0.027563 | $0.024682 | $329 | - |
Apr-05 2024 | $0.024632 | $0.024382 | $0.026041 | $0.025972 | $173 | - |