時価総額 $2.33T
2.02%
ボリューム24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
硬貨
26.960
+34
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.017956 | $0.017527 | $0.018487 | $0.01835 | $104 | - |
| May-01 2024 | $0.018264 | $0.01773 | $0.019349 | $0.019343 | $55 | - |
| Apr-30 2024 | $0.01934 | $0.019063 | $0.020404 | $0.020281 | $133 | - |
| Apr-29 2024 | $0.0202 | $0.019309 | $0.0202 | $0.01993 | $161 | - |
| Apr-28 2024 | $0.019827 | $0.019827 | $0.023087 | $0.023087 | $259 | - |
| Apr-27 2024 | $0.022647 | $0.019589 | $0.023781 | $0.02037 | $90 | - |
| Apr-26 2024 | $0.020318 | $0.019666 | $0.020847 | $0.019666 | $148 | - |
| Apr-25 2024 | $0.019862 | $0.019225 | $0.01992 | $0.019606 | $137 | - |
| Apr-24 2024 | $0.019589 | $0.019495 | $0.031511 | $0.031503 | $125 | - |
| Apr-23 2024 | $0.031405 | $0.02472 | $0.031467 | $0.024838 | $449 | - |
| Apr-22 2024 | $0.022828 | $0.020115 | $0.027559 | $0.020115 | $305 | - |
| Apr-21 2024 | $0.019908 | $0.019692 | $0.020638 | $0.020445 | $109 | - |
| Apr-20 2024 | $0.02044 | $0.019489 | $0.021537 | $0.01995 | $124 | - |
| Apr-19 2024 | $0.019971 | $0.019734 | $0.020829 | $0.020426 | $197 | - |
| Apr-18 2024 | $0.020528 | $0.020296 | $0.02082 | $0.020595 | $198 | - |