時価総額 $2.80T
0.48%
ボリューム24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
3 分 前
GlobalBoost-Y (BSTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.056611 | $0.055835 | $0.056887 | $0.056648 | $27,275 | - |
| Apr-24 2026 | $0.056359 | $0.05591 | $0.057984 | $0.057239 | $28,385 | - |
| Apr-23 2026 | $0.057915 | $0.05696 | $0.057991 | $0.057365 | $31,955 | - |
| Apr-22 2026 | $0.057165 | $0.056917 | $0.057944 | $0.057042 | $31,590 | - |
| Apr-21 2026 | $0.057845 | $0.056848 | $0.057945 | $0.057618 | $31,081 | - |
| Apr-20 2026 | $0.057955 | $0.056941 | $0.057955 | $0.05765 | $27,311 | - |
| Apr-19 2026 | $0.057753 | $0.057034 | $0.057928 | $0.057143 | $32,360 | - |
| Apr-18 2026 | $0.057623 | $0.056999 | $0.057997 | $0.057765 | $33,035 | - |
| Apr-17 2026 | $0.057274 | $0.057274 | $0.060413 | $0.06037 | $34,482 | - |
| Apr-16 2026 | $0.060454 | $0.060348 | $0.067926 | $0.067576 | $64,050 | - |
| Apr-15 2026 | $0.067472 | $0.058835 | $0.067472 | $0.059222 | $59,916 | - |
| Apr-14 2026 | $0.05865 | $0.057031 | $0.058693 | $0.057728 | $41,577 | - |
| Apr-13 2026 | $0.057591 | $0.05756 | $0.079259 | $0.078072 | $35,648 | - |
| Apr-12 2026 | $0.078317 | $0.05601 | $0.079063 | $0.058051 | $40,594 | - |
| Apr-11 2026 | $0.058129 | $0.058022 | $0.058151 | $0.058072 | $32,238 | - |