Рыночная кепка $2.82T
-0.83%
Объем 24h $186.39B
4.47%
BTC % 56.52%
-0.19%
ETH % 9.66%
0.1%
Монеты
34.626
+9
Биржи
885
Последнее обновление
3 минут тому назад
GlobalBoost-Y (BSTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.044947 | $0.039013 | $0.064247 | $0.040421 | $15,493 | - |
| May-11 2026 | $0.040432 | $0.039603 | $0.044986 | $0.044976 | $94 | - |
| May-10 2026 | $0.044987 | $0.041958 | $0.048592 | $0.041958 | $71 | - |
| May-09 2026 | $0.041952 | $0.041695 | $0.043282 | $0.043282 | $69 | - |
| May-08 2026 | $0.043327 | $0.042834 | $0.043388 | $0.043229 | $62 | - |
| May-07 2026 | $0.04315 | $0.04305 | $0.044071 | $0.043915 | $49 | - |
| May-06 2026 | $0.043864 | $0.043864 | $0.045665 | $0.045383 | $106 | - |
| May-05 2026 | $0.045417 | $0.044759 | $0.045697 | $0.044759 | $0 | - |
| May-04 2026 | $0.044744 | $0.044744 | $0.064668 | $0.064659 | $145 | - |
| May-03 2026 | $0.047436 | $0.045108 | $0.056388 | $0.046123 | $163 | - |
| May-02 2026 | $0.046131 | $0.046128 | $0.082806 | $0.082576 | $312 | - |
| May-01 2026 | $0.082417 | $0.081091 | $0.082685 | $0.08121 | $41,293 | - |
| Apr-30 2026 | $0.08165 | $0.081149 | $0.08261 | $0.082401 | $40,790 | - |
| Apr-29 2026 | $0.082533 | $0.08123 | $0.082797 | $0.082288 | $45,111 | - |
| Apr-28 2026 | $0.081867 | $0.081163 | $0.082714 | $0.081245 | $36,934 | - |