Рыночная кепка $2.78T
-1.3%
Объем 24h $287.30B
-2.99%
BTC % 55.84%
0.51%
ETH % 10.07%
-1.68%
Монеты
34.522
+8
Биржи
885
Последнее обновление
17 секунд тому назад
GlobalBoost-Y (BSTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.057165 | $0.056917 | $0.057944 | $0.057042 | $31,590 | - |
| Apr-21 2026 | $0.057845 | $0.056848 | $0.057945 | $0.057618 | $31,081 | - |
| Apr-20 2026 | $0.057955 | $0.056941 | $0.057955 | $0.05765 | $27,311 | - |
| Apr-19 2026 | $0.057753 | $0.057034 | $0.057928 | $0.057143 | $32,360 | - |
| Apr-18 2026 | $0.057623 | $0.056999 | $0.057997 | $0.057765 | $33,035 | - |
| Apr-17 2026 | $0.057274 | $0.057274 | $0.060413 | $0.06037 | $34,482 | - |
| Apr-16 2026 | $0.060454 | $0.060348 | $0.067926 | $0.067576 | $64,050 | - |
| Apr-15 2026 | $0.067472 | $0.058835 | $0.067472 | $0.059222 | $59,916 | - |
| Apr-14 2026 | $0.05865 | $0.057031 | $0.058693 | $0.057728 | $41,577 | - |
| Apr-13 2026 | $0.057591 | $0.05756 | $0.079259 | $0.078072 | $35,648 | - |
| Apr-12 2026 | $0.078317 | $0.05601 | $0.079063 | $0.058051 | $40,594 | - |
| Apr-11 2026 | $0.058129 | $0.058022 | $0.058151 | $0.058072 | $32,238 | - |
| Apr-10 2026 | $0.058047 | $0.058015 | $0.058138 | $0.058081 | $30,103 | - |
| Apr-09 2026 | $0.058062 | $0.058019 | $0.059137 | $0.059093 | $28,881 | - |
| Apr-08 2026 | $0.058088 | $0.057982 | $0.059203 | $0.059021 | $33,644 | - |