Cap Mercado $2.58T
0.71%
Volume 24h $149.89B
11.79%
BTC % 50.45%
-0.93%
ETH % 15.36%
1.36%
Moedas
26.792
+37
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GlobalBoost-Y (BSTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.031405 | $0.02472 | $0.031467 | $0.024838 | $449 | - |
| Apr-22 2024 | $0.022828 | $0.020115 | $0.027559 | $0.020115 | $305 | - |
| Apr-21 2024 | $0.019908 | $0.019692 | $0.020638 | $0.020445 | $109 | - |
| Apr-20 2024 | $0.02044 | $0.019489 | $0.021537 | $0.01995 | $124 | - |
| Apr-19 2024 | $0.019971 | $0.019734 | $0.020829 | $0.020426 | $197 | - |
| Apr-18 2024 | $0.020528 | $0.020296 | $0.02082 | $0.020595 | $198 | - |
| Apr-17 2024 | $0.020693 | $0.020637 | $0.022372 | $0.022342 | $332 | - |
| Apr-16 2024 | $0.022383 | $0.017506 | $0.022743 | $0.017779 | $402 | - |
| Apr-15 2024 | $0.017773 | $0.01756 | $0.018301 | $0.017954 | $303 | - |
| Apr-14 2024 | $0.017884 | $0.017696 | $0.024048 | $0.023217 | $208 | - |
| Apr-13 2024 | $0.023815 | $0.022735 | $0.02481 | $0.02467 | $282 | - |
| Apr-12 2024 | $0.024631 | $0.023885 | $0.02588 | $0.025036 | $251 | - |
| Apr-11 2024 | $0.024965 | $0.024965 | $0.026017 | $0.025297 | $326 | - |
| Apr-10 2024 | $0.025617 | $0.024161 | $0.026328 | $0.024581 | $297 | - |
| Apr-09 2024 | $0.024535 | $0.024516 | $0.027086 | $0.027056 | $429 | - |