Cap Mercado $2.26T
-4%
Volumen 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de QORPO WORLD (QORPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.492788 | $0.477674 | $0.533967 | $0.530997 | $2,025,098 | $24,096,620 |
| Apr-29 2024 | $0.532937 | $0.525593 | $0.646093 | $0.646093 | $1,685,457 | $26,059,813 |
| Apr-28 2024 | $0.642824 | $0.64262 | $0.652269 | $0.648454 | $475,614 | $28,351,437 |
| Apr-27 2024 | $0.649599 | $0.632886 | $0.654769 | $0.654769 | $839,584 | $28,650,248 |
| Apr-26 2024 | $0.656139 | $0.656139 | $0.71698 | $0.716278 | $913,238 | $28,938,683 |
| Apr-25 2024 | $0.715483 | $0.713294 | $0.739917 | $0.739917 | $885,884 | $31,556,006 |
| Apr-24 2024 | $0.737284 | $0.737284 | $0.789615 | $0.789615 | $1,052,072 | $32,517,550 |
| Apr-23 2024 | $0.790774 | $0.764919 | $0.801031 | $0.77174 | $1,401,068 | $34,876,692 |
| Apr-22 2024 | $0.77353 | $0.747943 | $0.77353 | $0.749847 | $1,156,240 | $34,116,145 |
| Apr-21 2024 | $0.747838 | $0.719255 | $0.750915 | $0.719255 | $1,350,377 | $32,983,027 |
| Apr-20 2024 | $0.714374 | $0.686182 | $0.714374 | $0.688546 | $1,250,964 | $31,507,117 |
| Apr-19 2024 | $0.687723 | $0.662346 | $0.689426 | $0.675652 | $1,122,587 | $30,331,688 |
| Apr-18 2024 | $0.675077 | $0.64337 | $0.675077 | $0.64337 | $1,421,479 | $29,773,945 |
| Apr-17 2024 | $0.643479 | $0.640071 | $0.652935 | $0.640071 | $1,817,733 | $28,380,309 |
| Apr-16 2024 | $0.637082 | $0.634847 | $0.673581 | $0.667362 | $2,063,607 | $28,098,192 |