Cap Mercado $2.12T
-0.7%
Volumen 24h $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de QORPO WORLD (QORPO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de QORPO WORLD (QORPO) en Dólar USD. Esta tabla muestra 832 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00123926 | $0.001209 | $0.001266 | $0.001261 | $37,033 | $773,352 |
| Jun-08 2026 | $0.00126 | $0.00109971 | $0.001273 | $0.00112336 | $28,479 | $786,295 |
| Jun-07 2026 | $0.00112449 | $0.00110936 | $0.00116403 | $0.00116403 | $38,505 | $701,732 |
| Jun-06 2026 | $0.00116262 | $0.00110829 | $0.00120968 | $0.00112956 | $43,762 | $725,526 |
| Jun-05 2026 | $0.00112822 | $0.00103451 | $0.00125708 | $0.00125706 | $38,521 | $704,058 |
| Jun-04 2026 | $0.00125769 | $0.00115322 | $0.0013134 | $0.00122635 | $44,117 | $784,856 |
| Jun-03 2026 | $0.0012267 | $0.00122156 | $0.00132792 | $0.00130316 | $41,457 | $765,516 |
| Jun-02 2026 | $0.00130695 | $0.00127943 | $0.0014635 | $0.00145577 | $40,832 | $815,599 |
| Jun-01 2026 | $0.00145819 | $0.00143265 | $0.00156842 | $0.00143579 | $45,441 | $909,976 |
| May-31 2026 | $0.0014386 | $0.00143412 | $0.00154457 | $0.00154457 | $43,016 | $897,753 |
| May-30 2026 | $0.00154757 | $0.00142069 | $0.00176491 | $0.001631 | $70,689 | $965,751 |
| May-29 2026 | $0.0016298 | $0.00162841 | $0.00169 | $0.001679 | $43,671 | $1,017,068 |
| May-28 2026 | $0.001677 | $0.001664 | $0.001765 | $0.001763 | $29,575 | $1,046,521 |
| May-27 2026 | $0.001764 | $0.001703 | $0.001775 | $0.00171336 | $30,522 | $1,100,812 |
| May-26 2026 | $0.00171476 | $0.00168137 | $0.00178273 | $0.00177614 | $42,370 | $1,070,087 |