Cap Mercado $2.17T
2.1%
Volumen 24h $64.01B
-33.57%
BTC % 57.8381%
-0.02%
ETH % 9.77895%
1.19%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de QORPO WORLD (QORPO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de QORPO WORLD (QORPO) en Dólar USD. Esta tabla muestra 856 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.00109835 | $0.00108883 | $0.0011759 | $0.0011041 | $61,431 | $685,418 |
| Jul-02 2026 | $0.001103 | $0.001103 | $0.00123 | $0.00116546 | $59,109 | $688,320 |
| Jul-01 2026 | $0.0011752 | $0.00110058 | $0.001214 | $0.00120162 | $50,897 | $733,381 |
| Jun-30 2026 | $0.00120115 | $0.00120115 | $0.00131011 | $0.00130667 | $51,699 | $749,573 |
| Jun-29 2026 | $0.00130716 | $0.00130037 | $0.001385 | $0.001311 | $48,942 | $815,727 |
| Jun-28 2026 | $0.001309 | $0.001256 | $0.00131 | $0.001269 | $34,468 | $816,873 |
| Jun-27 2026 | $0.001262 | $0.00114252 | $0.001276 | $0.00114327 | $36,005 | $787,543 |
| Jun-26 2026 | $0.00114636 | $0.0011154 | $0.00115405 | $0.00113789 | $46,220 | $715,381 |
| Jun-25 2026 | $0.00113858 | $0.0011127 | $0.0011581 | $0.00113619 | $53,089 | $710,526 |
| Jun-24 2026 | $0.00113739 | $0.0010695 | $0.00124279 | $0.00118303 | $49,594 | $709,785 |
| Jun-23 2026 | $0.0011829 | $0.001177 | $0.00123245 | $0.00123245 | $39,817 | $738,186 |
| Jun-22 2026 | $0.001237 | $0.00119146 | $0.001255 | $0.00121546 | $38,896 | $771,942 |
| Jun-21 2026 | $0.0012143 | $0.00119934 | $0.00122782 | $0.00121941 | $39,772 | $757,781 |
| Jun-20 2026 | $0.001219 | $0.00121879 | $0.0012932 | $0.0012932 | $39,836 | $760,709 |
| Jun-19 2026 | $0.00129361 | $0.00116101 | $0.00136279 | $0.0012187 | $69,129 | $807,275 |