Cap Mercado $2.42T
1.41%
Volume 24h $143.72B
51.23%
BTC % 51.18%
1.07%
ETH % 14.64%
-0.61%
Moedas
27.107
+18
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de QORPO WORLD (QORPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.404911 | $0.404911 | $0.419711 | $0.418893 | $402,191 | $20,402,871 |
| May-11 2024 | $0.415795 | $0.415795 | $0.423287 | $0.422686 | $427,290 | $20,951,279 |
| May-10 2024 | $0.421741 | $0.414819 | $0.433356 | $0.415086 | $752,589 | $21,250,899 |
| May-09 2024 | $0.41632 | $0.407654 | $0.417293 | $0.41366 | $486,993 | $20,977,728 |
| May-08 2024 | $0.420912 | $0.420756 | $0.437729 | $0.437424 | $860,778 | $21,209,102 |
| May-07 2024 | $0.449243 | $0.449243 | $0.476754 | $0.475909 | $668,455 | $22,636,666 |
| May-06 2024 | $0.476286 | $0.468553 | $0.501406 | $0.501406 | $697,735 | $23,999,335 |
| May-05 2024 | $0.500573 | $0.495341 | $0.507967 | $0.507155 | $551,372 | $25,223,106 |
| May-04 2024 | $0.507108 | $0.506926 | $0.539768 | $0.539768 | $758,209 | $25,552,415 |
| May-03 2024 | $0.53852 | $0.496939 | $0.53856 | $0.508751 | $1,133,750 | $27,135,182 |
| May-02 2024 | $0.512546 | $0.512109 | $0.546146 | $0.546146 | $964,859 | $25,826,430 |
| May-01 2024 | $0.54836 | $0.447421 | $0.54836 | $0.494137 | $2,538,854 | $26,813,993 |
| Apr-30 2024 | $0.492788 | $0.477674 | $0.533967 | $0.530997 | $2,025,098 | $24,096,620 |
| Apr-29 2024 | $0.532937 | $0.525593 | $0.646093 | $0.646093 | $1,685,457 | $26,059,813 |
| Apr-28 2024 | $0.642824 | $0.64262 | $0.652269 | $0.648454 | $475,614 | $28,351,437 |