시가총액 $2.38T
-2.83%
볼륨 24시간 $135.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
코인
27.040
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.449243 | $0.449243 | $0.476754 | $0.475909 | $668,455 | $22,636,666 |
| May-06 2024 | $0.476286 | $0.468553 | $0.501406 | $0.501406 | $697,735 | $23,999,335 |
| May-05 2024 | $0.500573 | $0.495341 | $0.507967 | $0.507155 | $551,372 | $25,223,106 |
| May-04 2024 | $0.507108 | $0.506926 | $0.539768 | $0.539768 | $758,209 | $25,552,415 |
| May-03 2024 | $0.53852 | $0.496939 | $0.53856 | $0.508751 | $1,133,750 | $27,135,182 |
| May-02 2024 | $0.512546 | $0.512109 | $0.546146 | $0.546146 | $964,859 | $25,826,430 |
| May-01 2024 | $0.54836 | $0.447421 | $0.54836 | $0.494137 | $2,538,854 | $26,813,993 |
| Apr-30 2024 | $0.492788 | $0.477674 | $0.533967 | $0.530997 | $2,025,098 | $24,096,620 |
| Apr-29 2024 | $0.532937 | $0.525593 | $0.646093 | $0.646093 | $1,685,457 | $26,059,813 |
| Apr-28 2024 | $0.642824 | $0.64262 | $0.652269 | $0.648454 | $475,614 | $28,351,437 |
| Apr-27 2024 | $0.649599 | $0.632886 | $0.654769 | $0.654769 | $839,584 | $28,650,248 |
| Apr-26 2024 | $0.656139 | $0.656139 | $0.71698 | $0.716278 | $913,238 | $28,938,683 |
| Apr-25 2024 | $0.715483 | $0.713294 | $0.739917 | $0.739917 | $885,884 | $31,556,006 |
| Apr-24 2024 | $0.737284 | $0.737284 | $0.789615 | $0.789615 | $1,052,072 | $32,517,550 |
| Apr-23 2024 | $0.790774 | $0.764919 | $0.801031 | $0.77174 | $1,401,068 | $34,876,692 |