시가총액 $2.57T
0.13%
볼륨 24시간 $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
코인
34.665
거래소
875
실시간
QORPO WORLD (QORPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
QORPO WORLD (QORPO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 815 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0017524 | $0.00169266 | $0.0017524 | $0.00170691 | $65,721 | $1,093,576 |
| May-22 2026 | $0.00171002 | $0.00171002 | $0.00175182 | $0.00175182 | $64,009 | $1,067,129 |
| May-21 2026 | $0.00176265 | $0.00176265 | $0.00188204 | $0.00188204 | $66,138 | $1,099,972 |
| May-20 2026 | $0.00186812 | $0.00166781 | $0.00186812 | $0.00168819 | $70,483 | $1,165,792 |
| May-19 2026 | $0.00166924 | $0.00166924 | $0.00176604 | $0.00176604 | $72,119 | $1,041,679 |
| May-18 2026 | $0.00178265 | $0.00178265 | $0.00202128 | $0.00188596 | $144,205 | $1,112,455 |
| May-17 2026 | $0.00191975 | $0.00191975 | $0.00227705 | $0.00199828 | $107,398 | $1,198,013 |
| May-16 2026 | $0.00198369 | $0.00198167 | $0.00220464 | $0.00217742 | $103,413 | $1,237,909 |
| May-15 2026 | $0.00217064 | $0.00209815 | $0.00231399 | $0.00230079 | $114,810 | $1,354,580 |
| May-14 2026 | $0.00231653 | $0.0019208 | $0.00262182 | $0.00192649 | $229,639 | $1,445,618 |
| May-13 2026 | $0.00194938 | $0.00181929 | $0.00243971 | $0.00222183 | $192,093 | $1,216,501 |
| May-12 2026 | $0.00211074 | $0.00172044 | $0.00251044 | $0.00200598 | $363,888 | $1,317,195 |
| May-11 2026 | $0.0020109 | $0.0020109 | $0.00220541 | $0.00213294 | $109,750 | $1,254,894 |
| May-10 2026 | $0.00212731 | $0.00199665 | $0.00215153 | $0.00205932 | $131,614 | $1,327,536 |
| May-09 2026 | $0.00212195 | $0.0019283 | $0.00212195 | $0.0019306 | $109,962 | $1,324,194 |