시가총액 $2.24T
-0.09%
볼륨 24시간 $58.31B
-20.11%
BTC % 58.8066%
-0.15%
ETH % 10.3777%
0.43%
코인
34.665
거래소
204
실시간
QORPO WORLD (QORPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
QORPO WORLD (QORPO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 875 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.0007654 | $0.00075311 | $0.00095433 | $0.00076518 | $47,864 | $477,649 |
| Jul-21 2026 | $0.00076303 | $0.00075909 | $0.00080713 | $0.00076489 | $40,256 | $476,170 |
| Jul-20 2026 | $0.00076681 | $0.00075904 | $0.00084129 | $0.00081972 | $57,353 | $478,525 |
| Jul-19 2026 | $0.0008144 | $0.00075507 | $0.00083181 | $0.00081604 | $52,002 | $508,226 |
| Jul-18 2026 | $0.00081334 | $0.00080684 | $0.00094219 | $0.00093889 | $50,210 | $507,565 |
| Jul-17 2026 | $0.0009422 | $0.00093106 | $0.00101791 | $0.0009959 | $46,098 | $587,976 |
| Jul-16 2026 | $0.00099429 | $0.00098312 | $0.00102876 | $0.00101371 | $50,694 | $620,486 |
| Jul-15 2026 | $0.00101363 | $0.00098116 | $0.00102315 | $0.00102238 | $50,274 | $632,552 |
| Jul-14 2026 | $0.0010207 | $0.00101699 | $0.00105885 | $0.00105885 | $50,714 | $636,963 |
| Jul-13 2026 | $0.00105823 | $0.00105823 | $0.00115471 | $0.0011518 | $54,047 | $660,386 |
| Jul-12 2026 | $0.00115058 | $0.0010794 | $0.00117965 | $0.00109001 | $54,238 | $718,016 |
| Jul-11 2026 | $0.00109075 | $0.000972 | $0.00110354 | $0.000974 | $46,914 | $680,681 |
| Jul-10 2026 | $0.000973 | $0.00093261 | $0.00099168 | $0.00093592 | $27,730 | $607,194 |
| Jul-09 2026 | $0.00094046 | $0.00093067 | $0.00098986 | $0.00097578 | $51,704 | $586,890 |
| Jul-08 2026 | $0.00097378 | $0.00096087 | $0.00107079 | $0.00106617 | $56,851 | $607,684 |