Рыночная кепка $2.45T
0.07%
Объем 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
QORPO WORLD (QORPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.507108 | $0.506926 | $0.539768 | $0.539768 | $758,209 | $25,552,415 |
| May-03 2024 | $0.53852 | $0.496939 | $0.53856 | $0.508751 | $1,133,750 | $27,135,182 |
| May-02 2024 | $0.512546 | $0.512109 | $0.546146 | $0.546146 | $964,859 | $25,826,430 |
| May-01 2024 | $0.54836 | $0.447421 | $0.54836 | $0.494137 | $2,538,854 | $26,813,993 |
| Apr-30 2024 | $0.492788 | $0.477674 | $0.533967 | $0.530997 | $2,025,098 | $24,096,620 |
| Apr-29 2024 | $0.532937 | $0.525593 | $0.646093 | $0.646093 | $1,685,457 | $26,059,813 |
| Apr-28 2024 | $0.642824 | $0.64262 | $0.652269 | $0.648454 | $475,614 | $28,351,437 |
| Apr-27 2024 | $0.649599 | $0.632886 | $0.654769 | $0.654769 | $839,584 | $28,650,248 |
| Apr-26 2024 | $0.656139 | $0.656139 | $0.71698 | $0.716278 | $913,238 | $28,938,683 |
| Apr-25 2024 | $0.715483 | $0.713294 | $0.739917 | $0.739917 | $885,884 | $31,556,006 |
| Apr-24 2024 | $0.737284 | $0.737284 | $0.789615 | $0.789615 | $1,052,072 | $32,517,550 |
| Apr-23 2024 | $0.790774 | $0.764919 | $0.801031 | $0.77174 | $1,401,068 | $34,876,692 |
| Apr-22 2024 | $0.77353 | $0.747943 | $0.77353 | $0.749847 | $1,156,240 | $34,116,145 |
| Apr-21 2024 | $0.747838 | $0.719255 | $0.750915 | $0.719255 | $1,350,377 | $32,983,027 |
| Apr-20 2024 | $0.714374 | $0.686182 | $0.714374 | $0.688546 | $1,250,964 | $31,507,117 |