時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
17 秒 前
QORPO WORLD (QORPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0018504 | $0.0018504 | $0.00207753 | $0.00207753 | $127,705 | $1,154,732 |
| Apr-28 2026 | $0.00208343 | $0.00208232 | $0.00225058 | $0.00215794 | $110,475 | $1,300,151 |
| Apr-27 2026 | $0.00212348 | $0.00198787 | $0.00228181 | $0.00199129 | $143,490 | $1,325,147 |
| Apr-26 2026 | $0.00198742 | $0.00177735 | $0.00218006 | $0.00183085 | $153,095 | $1,240,239 |
| Apr-25 2026 | $0.00183618 | $0.00183618 | $0.00203067 | $0.00196204 | $100,080 | $1,145,862 |
| Apr-24 2026 | $0.00197123 | $0.00163225 | $0.00256129 | $0.001633 | $261,814 | $1,230,136 |
| Apr-23 2026 | $0.00161492 | $0.00159411 | $0.0017452 | $0.0017452 | $81,631 | $1,007,784 |
| Apr-22 2026 | $0.00172151 | $0.00162462 | $0.00213171 | $0.00208165 | $133,773 | $1,074,299 |
| Apr-21 2026 | $0.00206179 | $0.00182795 | $0.00246578 | $0.00193397 | $253,241 | $1,286,652 |
| Apr-20 2026 | $0.00209719 | $0.0013519 | $0.00259929 | $0.00137743 | $210,929 | $1,308,742 |
| Apr-19 2026 | $0.0013936 | $0.0013936 | $0.00158323 | $0.00158323 | $95,216 | $869,670 |
| Apr-18 2026 | $0.001626 | $0.00158356 | $0.00187652 | $0.00187652 | $101,710 | $1,014,698 |
| Apr-17 2026 | $0.00187722 | $0.00158715 | $0.00213674 | $0.00190841 | $176,390 | $1,171,468 |
| Apr-16 2026 | $0.00192081 | $0.00186286 | $0.00257487 | $0.00249194 | $168,718 | $1,198,675 |
| Apr-15 2026 | $0.0024921 | $0.0016056 | $0.00305659 | $0.00164223 | $365,705 | $1,555,181 |