時価総額 $2.51T
2.07%
ボリューム24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.865
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.649599 | $0.632886 | $0.654769 | $0.654769 | $839,584 | $28,650,248 |
| Apr-26 2024 | $0.656139 | $0.656139 | $0.71698 | $0.716278 | $913,238 | $28,938,683 |
| Apr-25 2024 | $0.715483 | $0.713294 | $0.739917 | $0.739917 | $885,884 | $31,556,006 |
| Apr-24 2024 | $0.737284 | $0.737284 | $0.789615 | $0.789615 | $1,052,072 | $32,517,550 |
| Apr-23 2024 | $0.790774 | $0.764919 | $0.801031 | $0.77174 | $1,401,068 | $34,876,692 |
| Apr-22 2024 | $0.77353 | $0.747943 | $0.77353 | $0.749847 | $1,156,240 | $34,116,145 |
| Apr-21 2024 | $0.747838 | $0.719255 | $0.750915 | $0.719255 | $1,350,377 | $32,983,027 |
| Apr-20 2024 | $0.714374 | $0.686182 | $0.714374 | $0.688546 | $1,250,964 | $31,507,117 |
| Apr-19 2024 | $0.687723 | $0.662346 | $0.689426 | $0.675652 | $1,122,587 | $30,331,688 |
| Apr-18 2024 | $0.675077 | $0.64337 | $0.675077 | $0.64337 | $1,421,479 | $29,773,945 |
| Apr-17 2024 | $0.643479 | $0.640071 | $0.652935 | $0.640071 | $1,817,733 | $28,380,309 |
| Apr-16 2024 | $0.637082 | $0.634847 | $0.673581 | $0.667362 | $2,063,607 | $28,098,192 |
| Apr-15 2024 | $0.666159 | $0.666159 | $0.703108 | $0.684425 | $1,981,246 | $29,380,609 |
| Apr-14 2024 | $0.677788 | $0.630538 | $0.678571 | $0.631688 | $2,336,928 | $29,893,511 |
| Apr-13 2024 | $0.616159 | $0.605385 | $0.698911 | $0.695377 | $1,979,889 | $27,175,391 |