Cap Mercado $2.44T
-0.85%
Volumen 24h $124.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AlphaKEK.AI (AIKEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.013173 | $0.012446 | $0.013173 | $0.012446 | $7,901 | - |
| May-05 2024 | $0.012446 | $0.012375 | $0.012696 | $0.012375 | $1,417 | - |
| May-04 2024 | $0.012375 | $0.012375 | $0.013958 | $0.013958 | $13,430 | - |
| May-03 2024 | $0.013958 | $0.01285 | $0.014139 | $0.013184 | $23,032 | - |
| May-02 2024 | $0.013184 | $0.011554 | $0.013265 | $0.011785 | $18,766 | - |
| May-01 2024 | $0.011651 | $0.01056 | $0.011651 | $0.011233 | $11,578 | - |
| Apr-30 2024 | $0.011233 | $0.011233 | $0.012334 | $0.012304 | $4,448 | - |
| Apr-29 2024 | $0.012107 | $0.011938 | $0.013135 | $0.013135 | $9,873 | - |
| Apr-28 2024 | $0.013135 | $0.011513 | $0.013348 | $0.011513 | $15,695 | - |
| Apr-27 2024 | $0.011513 | $0.01025 | $0.011513 | $0.01025 | $8,152 | - |
| Apr-26 2024 | $0.01025 | $0.010164 | $0.010396 | $0.010265 | $5,537 | - |
| Apr-25 2024 | $0.010265 | $0.00750258 | $0.010265 | $0.00798622 | $34,475 | - |
| Apr-24 2024 | $0.00863538 | $0.00780353 | $0.0088616 | $0.00796224 | $63,167 | - |
| Apr-23 2024 | $0.010588 | $0.010588 | $0.011131 | $0.011131 | $4,939 | - |
| Apr-22 2024 | $0.011131 | $0.011112 | $0.011297 | $0.011112 | $6,943 | - |