時価総額 $2.65T
-2.47%
ボリューム24h $137.32B
-31.86%
BTC % 58.65%
3.47%
ETH % 9.71%
3.29%
硬貨
34.650
+6
取引所
874
最後の更新
3 分 前
AlphaKEK.AI (AIKEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00327945 | $0.00308436 | $0.00327945 | $0.00308978 | $964 | $778,279 |
| May-18 2026 | $0.00305282 | $0.0030173 | $0.00306159 | $0.00306159 | $7 | $724,494 |
| May-17 2026 | $0.00319794 | $0.00319794 | $0.00334749 | $0.00329265 | $330 | $758,934 |
| May-16 2026 | $0.00329285 | $0.00328487 | $0.00343229 | $0.00343229 | - | $781,457 |
| May-15 2026 | $0.00344508 | $0.00344023 | $0.00358191 | $0.00358191 | - | $817,585 |
| May-14 2026 | $0.00358371 | $0.00350823 | $0.00366173 | $0.00352187 | - | $850,485 |
| May-13 2026 | $0.00352183 | $0.00350988 | $0.00369394 | $0.00369394 | $1,248 | $835,799 |
| May-12 2026 | $0.0036932 | $0.00366058 | $0.00384944 | $0.00384704 | $3,921 | $876,470 |
| May-11 2026 | $0.0038426 | $0.0037764 | $0.00390059 | $0.00390059 | $4,692 | $911,924 |
| May-10 2026 | $0.00391694 | $0.00384327 | $0.00394187 | $0.00385083 | $9,068 | $929,567 |
| May-09 2026 | $0.00359779 | $0.00352085 | $0.00362159 | $0.00362142 | $1,900 | $853,827 |
| May-08 2026 | $0.0036208 | $0.00349417 | $0.0036208 | $0.00352517 | - | $859,286 |
| May-07 2026 | $0.00352496 | $0.00348282 | $0.00424193 | $0.00424193 | - | $836,543 |
| May-06 2026 | $0.00427176 | $0.00405879 | $0.00432724 | $0.00413891 | $8,359 | $1,013,771 |
| May-05 2026 | $0.00413923 | $0.00370927 | $0.00439544 | $0.00371381 | $15,435 | $982,321 |