Cap Mercado $2.47T
0.75%
Volume 24h $110.44B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AlphaKEK.AI (AIKEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.013958 | $0.01285 | $0.014139 | $0.013184 | $23,032 | - |
| May-02 2024 | $0.013184 | $0.011554 | $0.013265 | $0.011785 | $18,766 | - |
| May-01 2024 | $0.011651 | $0.01056 | $0.011651 | $0.011233 | $11,578 | - |
| Apr-30 2024 | $0.011233 | $0.011233 | $0.012334 | $0.012304 | $4,448 | - |
| Apr-29 2024 | $0.012107 | $0.011938 | $0.013135 | $0.013135 | $9,873 | - |
| Apr-28 2024 | $0.013135 | $0.011513 | $0.013348 | $0.011513 | $15,695 | - |
| Apr-27 2024 | $0.011513 | $0.01025 | $0.011513 | $0.01025 | $8,152 | - |
| Apr-26 2024 | $0.01025 | $0.010164 | $0.010396 | $0.010265 | $5,537 | - |
| Apr-25 2024 | $0.010265 | $0.00750258 | $0.010265 | $0.00798622 | $34,475 | - |
| Apr-24 2024 | $0.00863538 | $0.00780353 | $0.0088616 | $0.00796224 | $63,167 | - |
| Apr-23 2024 | $0.010588 | $0.010588 | $0.011131 | $0.011131 | $4,939 | - |
| Apr-22 2024 | $0.011131 | $0.011112 | $0.011297 | $0.011112 | $6,943 | - |
| Apr-21 2024 | $0.011112 | $0.011112 | $0.011935 | $0.011685 | $7,067 | - |
| Apr-20 2024 | $0.011685 | $0.01126 | $0.011685 | $0.011399 | $1,755 | - |
| Apr-19 2024 | $0.011399 | $0.010925 | $0.011545 | $0.011198 | $13,297 | - |