Cap Mercado $2.72T
-1.45%
Volume 24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AlphaKEK.AI (AIKEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00371878 | $0.00370828 | $0.00384061 | $0.00383117 | $215 | $882,539 |
| Apr-28 2026 | $0.00383598 | $0.00380228 | $0.00399425 | $0.0039496 | $2,663 | $910,354 |
| Apr-27 2026 | $0.0039496 | $0.00394449 | $0.00412337 | $0.00408093 | $77 | $937,317 |
| Apr-26 2026 | $0.00408098 | $0.00400934 | $0.00408098 | $0.00400965 | $1,805 | $968,496 |
| Apr-25 2026 | $0.00400876 | $0.00400876 | $0.0042129 | $0.00418484 | - | $951,358 |
| Apr-24 2026 | $0.00418079 | $0.0041154 | $0.00420189 | $0.0041154 | $22 | $992,184 |
| Apr-23 2026 | $0.00410608 | $0.00410608 | $0.00448664 | $0.00448509 | - | $974,453 |
| Apr-22 2026 | $0.00446178 | $0.00439064 | $0.00449771 | $0.0044852 | $2,408 | $1,058,867 |
| Apr-21 2026 | $0.00448495 | $0.00446068 | $0.00451245 | $0.00447695 | - | $1,064,367 |
| Apr-20 2026 | $0.00448456 | $0.00440463 | $0.00453421 | $0.00442346 | $1,720 | $1,064,274 |
| Apr-19 2026 | $0.00441993 | $0.00441993 | $0.00469683 | $0.0046956 | $6,510 | $1,048,936 |
| Apr-18 2026 | $0.00469468 | $0.00463787 | $0.00475862 | $0.00467238 | $6,292 | $1,114,140 |
| Apr-17 2026 | $0.004738 | $0.00421433 | $0.00486265 | $0.0043616 | $43,677 | $1,124,419 |
| Apr-16 2026 | $0.00436124 | $0.00421929 | $0.00436128 | $0.00432737 | - | $1,035,007 |
| Apr-15 2026 | $0.00434933 | $0.0042162 | $0.00434933 | $0.00429311 | $239 | $1,032,182 |