Cap Marché $2.56T
2.16%
Volume 24h $155.19B
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
Monnaies
27.191
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.011727 | $0.011727 | $0.012254 | $0.012254 | $1,893 | - |
May-15 2024 | $0.012254 | $0.011654 | $0.012254 | $0.012123 | $17,533 | - |
May-14 2024 | $0.012244 | $0.012194 | $0.013324 | $0.013324 | $5,932 | - |
May-13 2024 | $0.013324 | $0.013052 | $0.01415 | $0.013052 | $14,491 | - |
May-12 2024 | $0.013052 | $0.01201 | $0.013052 | $0.01201 | $10,583 | - |
May-11 2024 | $0.01201 | $0.011939 | $0.01201 | $0.011939 | $361 | - |
May-10 2024 | $0.011939 | $0.01146 | $0.014164 | $0.014098 | $22,178 | - |
May-09 2024 | $0.013931 | $0.012277 | $0.014196 | $0.012303 | $18,302 | - |
May-08 2024 | $0.012303 | $0.012303 | $0.012879 | $0.012879 | $4,360 | - |
May-07 2024 | $0.012879 | $0.012879 | $0.013335 | $0.013173 | $3,782 | - |
May-06 2024 | $0.013173 | $0.012446 | $0.013173 | $0.012446 | $7,901 | - |
May-05 2024 | $0.012446 | $0.012375 | $0.012696 | $0.012375 | $1,417 | - |
May-04 2024 | $0.012375 | $0.012375 | $0.013958 | $0.013958 | $13,430 | - |
May-03 2024 | $0.013958 | $0.01285 | $0.014139 | $0.013184 | $23,032 | - |
May-02 2024 | $0.013184 | $0.011554 | $0.013265 | $0.011785 | $18,766 | - |