Cap Mercado $2.77T
-0.29%
Volumen 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.0758 | $1.0151 | $1.0758 | $1.0154 | $2,639,152 | $89,006,743 |
Mar-27 2024 | $1.0266 | $0.940214 | $1.0378 | $0.95608 | $2,996,061 | $84,934,871 |
Mar-26 2024 | $0.969411 | $0.938782 | $1.0622 | $1.0423 | $2,285,303 | $80,202,501 |
Mar-25 2024 | $1.0489 | $0.96719 | $1.0870 | $0.981499 | $3,014,081 | $86,780,663 |
Mar-24 2024 | $0.975766 | $0.93426 | $0.975766 | $0.960931 | $1,212,040 | $80,728,286 |
Mar-23 2024 | $0.959091 | $0.92725 | $0.984738 | $0.951598 | $1,373,331 | $79,348,696 |
Mar-22 2024 | $0.929132 | $0.913041 | $0.9927 | $0.966055 | $1,286,973 | $76,870,106 |
Mar-21 2024 | $0.975255 | $0.95455 | $1.0519 | $1.0452 | $2,174,582 | $80,686,011 |
Mar-20 2024 | $1.0739 | $0.848001 | $1.0739 | $0.848001 | $3,359,847 | $88,849,790 |
Mar-19 2024 | $0.870123 | $0.870123 | $0.989356 | $0.989356 | $3,938,941 | $71,988,093 |
Mar-18 2024 | $0.9941 | $0.9941 | $1.1685 | $1.0806 | $3,091,052 | $82,251,825 |
Mar-17 2024 | $1.1281 | $0.915841 | $1.1401 | $0.915841 | $3,863,300 | $93,332,072 |
Mar-16 2024 | $0.930125 | $0.922417 | $1.0658 | $1.0492 | $2,957,372 | $76,952,270 |
Mar-15 2024 | $1.0086 | $0.970575 | $1.1957 | $1.1739 | $3,842,132 | $83,449,410 |
Mar-14 2024 | $1.1450 | $1.0714 | $1.2149 | $1.1928 | $3,551,247 | $94,732,464 |