Cap Mercado $2.77T -0.29%
Volumen 24h $187.72B -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $1.0758 $1.0151 $1.0758 $1.0154 $2,639,152 $89,006,743
Mar-27 2024 $1.0266 $0.940214 $1.0378 $0.95608 $2,996,061 $84,934,871
Mar-26 2024 $0.969411 $0.938782 $1.0622 $1.0423 $2,285,303 $80,202,501
Mar-25 2024 $1.0489 $0.96719 $1.0870 $0.981499 $3,014,081 $86,780,663
Mar-24 2024 $0.975766 $0.93426 $0.975766 $0.960931 $1,212,040 $80,728,286
Mar-23 2024 $0.959091 $0.92725 $0.984738 $0.951598 $1,373,331 $79,348,696
Mar-22 2024 $0.929132 $0.913041 $0.9927 $0.966055 $1,286,973 $76,870,106
Mar-21 2024 $0.975255 $0.95455 $1.0519 $1.0452 $2,174,582 $80,686,011
Mar-20 2024 $1.0739 $0.848001 $1.0739 $0.848001 $3,359,847 $88,849,790
Mar-19 2024 $0.870123 $0.870123 $0.989356 $0.989356 $3,938,941 $71,988,093
Mar-18 2024 $0.9941 $0.9941 $1.1685 $1.0806 $3,091,052 $82,251,825
Mar-17 2024 $1.1281 $0.915841 $1.1401 $0.915841 $3,863,300 $93,332,072
Mar-16 2024 $0.930125 $0.922417 $1.0658 $1.0492 $2,957,372 $76,952,270
Mar-15 2024 $1.0086 $0.970575 $1.1957 $1.1739 $3,842,132 $83,449,410
Mar-14 2024 $1.1450 $1.0714 $1.2149 $1.1928 $3,551,247 $94,732,464

Análisis de precios históricos y de mercado de SingularityDAO (SDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1042 días, desde el día 22-05-2021.