Market Cap $2.81T
-1.66%
Volume 24h $515.58B
41.04%
BTC % 56.65%
-0.22%
ETH % 9.77%
-1.12%
Coins
34.596
+5
Exchanges
885
Last update
1 minute ago
SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00728402 | $0.00728402 | $0.00817447 | $0.00804468 | $11 | $602,631 |
| May-06 2026 | $0.00736569 | $0.00725204 | $0.00807412 | $0.00725703 | $17 | $609,388 |
| May-05 2026 | $0.007257 | $0.00682502 | $0.00842773 | $0.0073219 | $3,182 | $600,395 |
| May-04 2026 | $0.00736633 | $0.00693829 | $0.00765388 | $0.00742438 | $263 | $609,440 |
| May-03 2026 | $0.00742433 | $0.00705877 | $0.00833505 | $0.00732171 | $2,404 | $614,239 |
| May-02 2026 | $0.00733013 | $0.007307 | $0.00749515 | $0.0074571 | - | $606,445 |
| May-01 2026 | $0.0074571 | $0.00716191 | $0.00847251 | $0.00716191 | $176 | $616,950 |
| Apr-30 2026 | $0.00716191 | $0.00716191 | $0.00802328 | $0.00802274 | $3,667 | $592,528 |
| Apr-29 2026 | $0.00802274 | $0.0079714 | $0.00852824 | $0.00852824 | $2,218 | $663,747 |
| Apr-28 2026 | $0.00852824 | $0.00852259 | $0.00860355 | $0.00859304 | - | $705,569 |
| Apr-27 2026 | $0.00822576 | $0.00810898 | $0.00917827 | $0.00917827 | - | $680,544 |
| Apr-26 2026 | $0.0081787 | $0.00810815 | $0.0081937 | $0.00811065 | - | $676,650 |
| Apr-25 2026 | $0.00810505 | $0.00780029 | $0.00851009 | $0.00851009 | $3,346 | $670,557 |
| Apr-24 2026 | $0.00848628 | $0.00812839 | $0.00848628 | $0.00812839 | - | $702,097 |
| Apr-23 2026 | $0.00812839 | $0.00812839 | $0.00880653 | $0.00878117 | - | $672,488 |