Market Cap $2.53T
-2.26%
Volume 24h $158.46B
13.78%
BTC % 50.52%
-0.59%
ETH % 15.35%
0.39%
Coins
26.793
+28
Exchanges
885
Last update
1 minute ago
SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.746322 | $0.729905 | $0.754857 | $0.732899 | $830,889 | $61,745,636 |
| Apr-22 2024 | $0.732539 | $0.676178 | $0.736717 | $0.676178 | $689,168 | $60,605,325 |
| Apr-21 2024 | $0.673515 | $0.672093 | $0.727075 | $0.723102 | $843,193 | $55,722,087 |
| Apr-20 2024 | $0.723707 | $0.655185 | $0.723707 | $0.660463 | $747,243 | $59,874,648 |
| Apr-19 2024 | $0.657164 | $0.584462 | $0.657164 | $0.614689 | $991,141 | $54,369,313 |
| Apr-18 2024 | $0.613978 | $0.592346 | $0.650114 | $0.593885 | $879,297 | $50,796,389 |
| Apr-17 2024 | $0.592987 | $0.591958 | $0.626692 | $0.626134 | $643,449 | $49,059,779 |
| Apr-16 2024 | $0.624092 | $0.60295 | $0.63892 | $0.63892 | $738,664 | $51,633,173 |
| Apr-15 2024 | $0.639261 | $0.639261 | $0.718042 | $0.686247 | $1,100,997 | $52,888,112 |
| Apr-14 2024 | $0.690678 | $0.622916 | $0.690678 | $0.648634 | $1,071,474 | $57,142,011 |
| Apr-13 2024 | $0.660697 | $0.617857 | $0.717324 | $0.716803 | $1,453,339 | $54,661,648 |
| Apr-12 2024 | $0.718893 | $0.709988 | $0.780969 | $0.770671 | $1,529,419 | $59,476,379 |
| Apr-11 2024 | $0.776844 | $0.74364 | $0.791163 | $0.763265 | $1,056,993 | $64,270,795 |
| Apr-10 2024 | $0.76572 | $0.755511 | $0.820427 | $0.794485 | $1,420,874 | $63,350,542 |
| Apr-09 2024 | $0.79773 | $0.796085 | $0.872653 | $0.859484 | $1,101,963 | $65,998,825 |