Market Cap $2.75T
0.82%
Volume 24h $308.66B
16.48%
BTC % 54.53%
-0.45%
ETH % 10.27%
-1.94%
Coins
34.492
+4
Exchanges
885
Last update
53 Seconds ago
SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00759158 | $0.00694607 | $0.014367 | $0.014367 | $1,651 | $628,076 |
| Apr-14 2026 | $0.013901 | $0.01202 | $0.013901 | $0.01202 | $2,375 | $1,150,125 |
| Apr-13 2026 | $0.012135 | $0.012135 | $0.01479 | $0.014339 | $1,043 | $1,004,005 |
| Apr-12 2026 | $0.014341 | $0.014011 | $0.01476 | $0.014759 | $904 | $1,186,540 |
| Apr-11 2026 | $0.014944 | $0.012338 | $0.016727 | $0.012368 | - | $1,236,425 |
| Apr-10 2026 | $0.012477 | $0.00860746 | $0.013392 | $0.00860746 | $2,199 | $1,032,294 |
| Apr-09 2026 | $0.00752475 | $0.00744443 | $0.00862219 | $0.00746419 | $2,153 | $622,547 |
| Apr-08 2026 | $0.00748275 | $0.00703998 | $0.00821876 | $0.00821876 | $36 | $619,072 |
| Apr-07 2026 | $0.00821681 | $0.00778311 | $0.00821681 | $0.00778964 | $677 | $679,804 |
| Apr-06 2026 | $0.00779423 | $0.00725201 | $0.00790884 | $0.007845 | $2,457 | $644,842 |
| Apr-05 2026 | $0.00759269 | $0.00745129 | $0.00779877 | $0.00767699 | $46 | $628,168 |
| Apr-04 2026 | $0.00767699 | $0.00734595 | $0.00799442 | $0.00734595 | - | $635,142 |
| Apr-03 2026 | $0.00734595 | $0.00733506 | $0.00735839 | $0.00734407 | - | $607,754 |
| Apr-02 2026 | $0.00734405 | $0.00723741 | $0.0082752 | $0.0082752 | - | $607,597 |
| Apr-01 2026 | $0.00827652 | $0.007734 | $0.00828934 | $0.00773659 | - | $684,744 |