時価総額 $2.49T
1.38%
ボリューム24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
硬貨
26.970
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.659042 | $0.637607 | $0.659136 | $0.639234 | $458,975 | $54,524,719 |
| May-04 2024 | $0.639492 | $0.627103 | $0.644123 | $0.63573 | $491,666 | $52,907,293 |
| May-03 2024 | $0.634892 | $0.622169 | $0.642712 | $0.63054 | $590,028 | $52,526,696 |
| May-02 2024 | $0.634134 | $0.599523 | $0.636268 | $0.612721 | $482,631 | $52,464,005 |
| May-01 2024 | $0.608076 | $0.576989 | $0.618225 | $0.618225 | $860,507 | $50,308,125 |
| Apr-30 2024 | $0.619074 | $0.60009 | $0.69037 | $0.679401 | $974,701 | $51,218,028 |
| Apr-29 2024 | $0.680719 | $0.653734 | $0.73318 | $0.716859 | $675,846 | $56,318,088 |
| Apr-28 2024 | $0.715967 | $0.686331 | $0.740917 | $0.698795 | $604,488 | $59,234,303 |
| Apr-27 2024 | $0.686558 | $0.645261 | $0.688079 | $0.671711 | $620,242 | $56,801,220 |
| Apr-26 2024 | $0.671615 | $0.671615 | $0.699217 | $0.693091 | $563,645 | $55,564,884 |
| Apr-25 2024 | $0.690669 | $0.685158 | $0.705473 | $0.698841 | $452,370 | $57,141,270 |
| Apr-24 2024 | $0.698282 | $0.689887 | $0.745687 | $0.745687 | $745,084 | $57,771,136 |
| Apr-23 2024 | $0.746322 | $0.729905 | $0.754857 | $0.732899 | $830,889 | $61,745,636 |
| Apr-22 2024 | $0.732539 | $0.676178 | $0.736717 | $0.676178 | $689,168 | $60,605,325 |
| Apr-21 2024 | $0.673515 | $0.672093 | $0.727075 | $0.723102 | $843,193 | $55,722,087 |