時価総額 $2.72T
-1.72%
ボリューム24h $126.32B
-2.92%
BTC % 56.57%
0.1%
ETH % 9.39%
-1.17%
硬貨
34.639
取引所
874
最後の更新
2 分 前
SingularityDAO (SDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00744478 | $0.00729544 | $0.00858495 | $0.00749048 | - | $615,931 |
| May-15 2026 | $0.00749048 | $0.00699084 | $0.00893975 | $0.00834295 | - | $619,712 |
| May-14 2026 | $0.00834295 | $0.00736108 | $0.00870455 | $0.00859504 | - | $690,239 |
| May-13 2026 | $0.00861268 | $0.00856871 | $0.00907086 | $0.00901848 | - | $712,555 |
| May-12 2026 | $0.00902389 | $0.00728413 | $0.00903141 | $0.0078306 | $27 | $746,576 |
| May-11 2026 | $0.0078306 | $0.00695242 | $0.00784408 | $0.0074436 | - | $647,851 |
| May-10 2026 | $0.0074373 | $0.00671486 | $0.00841783 | $0.00841783 | $1,210 | $615,312 |
| May-09 2026 | $0.00841596 | $0.00737427 | $0.00929462 | $0.00738801 | - | $696,280 |
| May-08 2026 | $0.00742205 | $0.0072715 | $0.00803412 | $0.00768574 | $1,700 | $614,050 |
| May-07 2026 | $0.00728402 | $0.00728402 | $0.00817447 | $0.00804468 | $11 | $602,631 |
| May-06 2026 | $0.00736569 | $0.00725204 | $0.00807412 | $0.00725703 | $17 | $609,388 |
| May-05 2026 | $0.007257 | $0.00682502 | $0.00842773 | $0.0073219 | $3,182 | $600,395 |
| May-04 2026 | $0.00736633 | $0.00693829 | $0.00765388 | $0.00742438 | $263 | $609,440 |
| May-03 2026 | $0.00742433 | $0.00705877 | $0.00833505 | $0.00732171 | $2,404 | $614,239 |
| May-02 2026 | $0.00733013 | $0.007307 | $0.00749515 | $0.0074571 | - | $606,445 |