Cap Marché $2.77T
-1.45%
Volume 24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de SingularityDAO (SDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0081787 | $0.00810815 | $0.0081937 | $0.00811065 | - | $676,650 |
| Apr-25 2026 | $0.00810505 | $0.00780029 | $0.00851009 | $0.00851009 | $3,346 | $670,557 |
| Apr-24 2026 | $0.00848628 | $0.00812839 | $0.00848628 | $0.00812839 | - | $702,097 |
| Apr-23 2026 | $0.00812839 | $0.00812839 | $0.00880653 | $0.00878117 | - | $672,488 |
| Apr-22 2026 | $0.00879743 | $0.0087617 | $0.0089503 | $0.00878472 | - | $727,840 |
| Apr-21 2026 | $0.00878472 | $0.00809541 | $0.00878472 | $0.00812093 | - | $726,789 |
| Apr-20 2026 | $0.00812093 | $0.00798874 | $0.00864594 | $0.00864594 | - | $671,871 |
| Apr-19 2026 | $0.00866235 | $0.00793359 | $0.00877712 | $0.00865088 | - | $716,665 |
| Apr-18 2026 | $0.00865088 | $0.00842834 | $0.0088507 | $0.008695 | $140 | $715,715 |
| Apr-17 2026 | $0.008695 | $0.00770698 | $0.00871575 | $0.00821611 | - | $719,366 |
| Apr-16 2026 | $0.00837033 | $0.00753609 | $0.00837033 | $0.00762367 | - | $692,505 |
| Apr-15 2026 | $0.00759158 | $0.00694607 | $0.014367 | $0.014367 | $1,651 | $628,076 |
| Apr-14 2026 | $0.013901 | $0.01202 | $0.013901 | $0.01202 | $2,375 | $1,150,125 |
| Apr-13 2026 | $0.012135 | $0.012135 | $0.01479 | $0.014339 | $1,043 | $1,004,005 |
| Apr-12 2026 | $0.014341 | $0.014011 | $0.01476 | $0.014759 | $904 | $1,186,540 |