시가총액 $2.28T
-2.67%
볼륨 24시간 $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.608076 | $0.576989 | $0.618225 | $0.618225 | $860,507 | $50,308,125 |
| Apr-30 2024 | $0.619074 | $0.60009 | $0.69037 | $0.679401 | $974,701 | $51,218,028 |
| Apr-29 2024 | $0.680719 | $0.653734 | $0.73318 | $0.716859 | $675,846 | $56,318,088 |
| Apr-28 2024 | $0.715967 | $0.686331 | $0.740917 | $0.698795 | $604,488 | $59,234,303 |
| Apr-27 2024 | $0.686558 | $0.645261 | $0.688079 | $0.671711 | $620,242 | $56,801,220 |
| Apr-26 2024 | $0.671615 | $0.671615 | $0.699217 | $0.693091 | $563,645 | $55,564,884 |
| Apr-25 2024 | $0.690669 | $0.685158 | $0.705473 | $0.698841 | $452,370 | $57,141,270 |
| Apr-24 2024 | $0.698282 | $0.689887 | $0.745687 | $0.745687 | $745,084 | $57,771,136 |
| Apr-23 2024 | $0.746322 | $0.729905 | $0.754857 | $0.732899 | $830,889 | $61,745,636 |
| Apr-22 2024 | $0.732539 | $0.676178 | $0.736717 | $0.676178 | $689,168 | $60,605,325 |
| Apr-21 2024 | $0.673515 | $0.672093 | $0.727075 | $0.723102 | $843,193 | $55,722,087 |
| Apr-20 2024 | $0.723707 | $0.655185 | $0.723707 | $0.660463 | $747,243 | $59,874,648 |
| Apr-19 2024 | $0.657164 | $0.584462 | $0.657164 | $0.614689 | $991,141 | $54,369,313 |
| Apr-18 2024 | $0.613978 | $0.592346 | $0.650114 | $0.593885 | $879,297 | $50,796,389 |
| Apr-17 2024 | $0.592987 | $0.591958 | $0.626692 | $0.626134 | $643,449 | $49,059,779 |