Рыночная кепка $2.18T
1.24%
Объем 24h $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
Монеты
34.665
Биржи
204
Онлайн
SingularityDAO (SDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен SingularityDAO (SDAO) в Доллар США. В таблице представлены 1,828 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00738357 | $0.00721528 | $0.00780971 | $0.00743265 | $248 | $610,867 |
| May-22 2026 | $0.0074368 | $0.0074368 | $0.00750355 | $0.00748661 | - | $615,270 |
| May-21 2026 | $0.00746617 | $0.00736843 | $0.00785888 | $0.00785637 | $4,607 | $617,701 |
| May-20 2026 | $0.0073565 | $0.00729476 | $0.0073565 | $0.00732732 | $1,088 | $608,627 |
| May-19 2026 | $0.00734708 | $0.00729029 | $0.00734708 | $0.00733898 | $1,700 | $607,848 |
| May-18 2026 | $0.00732277 | $0.00732277 | $0.00856785 | $0.00829955 | - | $605,837 |
| May-17 2026 | $0.00842373 | $0.00744478 | $0.00854928 | $0.00744478 | - | $696,923 |
| May-16 2026 | $0.00744478 | $0.00729544 | $0.00858495 | $0.00749048 | - | $615,931 |
| May-15 2026 | $0.00749048 | $0.00699084 | $0.00893975 | $0.00834295 | - | $619,712 |
| May-14 2026 | $0.00834295 | $0.00736108 | $0.00870455 | $0.00859504 | - | $690,239 |
| May-13 2026 | $0.00861268 | $0.00856871 | $0.00907086 | $0.00901848 | - | $712,555 |
| May-12 2026 | $0.00902389 | $0.00728413 | $0.00903141 | $0.0078306 | $27 | $746,576 |
| May-11 2026 | $0.0078306 | $0.00695242 | $0.00784408 | $0.0074436 | - | $647,851 |
| May-10 2026 | $0.0074373 | $0.00671486 | $0.00841783 | $0.00841783 | $1,210 | $615,312 |
| May-09 2026 | $0.00841596 | $0.00737427 | $0.00929462 | $0.00738801 | - | $696,280 |