Рыночная кепка $2.56T
3.56%
Объем 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
4 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.639492 | $0.627103 | $0.644123 | $0.63573 | $491,666 | $52,907,293 |
May-03 2024 | $0.634892 | $0.622169 | $0.642712 | $0.63054 | $590,028 | $52,526,696 |
May-02 2024 | $0.634134 | $0.599523 | $0.636268 | $0.612721 | $482,631 | $52,464,005 |
May-01 2024 | $0.608076 | $0.576989 | $0.618225 | $0.618225 | $860,507 | $50,308,125 |
Apr-30 2024 | $0.619074 | $0.60009 | $0.69037 | $0.679401 | $974,701 | $51,218,028 |
Apr-29 2024 | $0.680719 | $0.653734 | $0.73318 | $0.716859 | $675,846 | $56,318,088 |
Apr-28 2024 | $0.715967 | $0.686331 | $0.740917 | $0.698795 | $604,488 | $59,234,303 |
Apr-27 2024 | $0.686558 | $0.645261 | $0.688079 | $0.671711 | $620,242 | $56,801,220 |
Apr-26 2024 | $0.671615 | $0.671615 | $0.699217 | $0.693091 | $563,645 | $55,564,884 |
Apr-25 2024 | $0.690669 | $0.685158 | $0.705473 | $0.698841 | $452,370 | $57,141,270 |
Apr-24 2024 | $0.698282 | $0.689887 | $0.745687 | $0.745687 | $745,084 | $57,771,136 |
Apr-23 2024 | $0.746322 | $0.729905 | $0.754857 | $0.732899 | $830,889 | $61,745,636 |
Apr-22 2024 | $0.732539 | $0.676178 | $0.736717 | $0.676178 | $689,168 | $60,605,325 |
Apr-21 2024 | $0.673515 | $0.672093 | $0.727075 | $0.723102 | $843,193 | $55,722,087 |
Apr-20 2024 | $0.723707 | $0.655185 | $0.723707 | $0.660463 | $747,243 | $59,874,648 |