Cap Mercado $2.49T
-0.13%
Volumen 24h $158.60B
-6.26%
BTC % 50.81%
0.45%
ETH % 15.37%
-0.13%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Blocksquare Token (BST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.614623 | $0.600564 | $0.627427 | $0.615374 | $954,769 | $28,736,135 |
| Apr-24 2024 | $0.615282 | $0.615282 | $0.665264 | $0.644972 | $1,016,346 | $28,645,295 |
| Apr-23 2024 | $0.649914 | $0.648453 | $0.718463 | $0.699526 | $1,064,848 | $30,259,122 |
| Apr-22 2024 | $0.698213 | $0.678387 | $0.717345 | $0.679638 | $1,070,605 | $32,453,594 |
| Apr-21 2024 | $0.679778 | $0.673772 | $0.699295 | $0.682036 | $645,988 | $31,597,292 |
| Apr-20 2024 | $0.677389 | $0.645951 | $0.679736 | $0.664768 | $789,864 | $31,487,747 |
| Apr-19 2024 | $0.660667 | $0.6431 | $0.688249 | $0.6431 | $1,112,656 | $30,711,980 |
| Apr-18 2024 | $0.635269 | $0.561722 | $0.635269 | $0.580567 | $1,110,349 | $29,531,036 |
| Apr-17 2024 | $0.585524 | $0.57496 | $0.647947 | $0.644136 | $1,337,736 | $27,218,597 |
| Apr-16 2024 | $0.64598 | $0.620754 | $0.677137 | $0.677137 | $1,008,100 | $30,006,051 |
| Apr-15 2024 | $0.680138 | $0.680138 | $0.754256 | $0.700197 | $1,008,265 | $31,587,628 |
| Apr-14 2024 | $0.687822 | $0.646159 | $0.705804 | $0.671114 | $962,486 | $31,946,047 |
| Apr-13 2024 | $0.671665 | $0.606342 | $0.713686 | $0.702256 | $995,597 | $31,187,202 |
| Apr-12 2024 | $0.700457 | $0.66465 | $0.751723 | $0.712793 | $1,391,977 | $32,385,593 |
| Apr-11 2024 | $0.715808 | $0.715808 | $0.826625 | $0.825254 | $1,337,666 | $33,096,999 |