Cap Mercado $2.56T
-3.88%
Volumen 24h $169.15B
10.37%
BTC % 58.05%
-0.36%
ETH % 9.51%
-1.26%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Blocksquare Token (BST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.014892 | $0.014892 | $0.01503 | $0.01503 | $89,563 | $915,523 |
| May-21 2026 | $0.015048 | $0.014931 | $0.015048 | $0.014974 | $93,949 | $925,106 |
| May-20 2026 | $0.014959 | $0.014939 | $0.015228 | $0.015159 | $88,580 | $919,653 |
| May-19 2026 | $0.015117 | $0.015105 | $0.015223 | $0.015223 | $85,360 | $929,358 |
| May-18 2026 | $0.015204 | $0.015204 | $0.015995 | $0.01595 | $101,247 | $934,684 |
| May-17 2026 | $0.01595 | $0.015901 | $0.01601 | $0.015921 | $86,680 | $980,558 |
| May-16 2026 | $0.015988 | $0.015572 | $0.016003 | $0.015826 | $85,024 | $982,901 |
| May-15 2026 | $0.015817 | $0.015778 | $0.015899 | $0.015899 | $85,096 | $972,367 |
| May-14 2026 | $0.015893 | $0.015889 | $0.016353 | $0.016151 | $88,260 | $977,033 |
| May-13 2026 | $0.016223 | $0.016223 | $0.018697 | $0.016547 | $195,898 | $997,317 |
| May-12 2026 | $0.016564 | $0.016548 | $0.016918 | $0.016649 | $94,978 | $1,018,295 |
| May-11 2026 | $0.016653 | $0.016549 | $0.017041 | $0.017016 | $102,741 | $1,023,760 |
| May-10 2026 | $0.016916 | $0.016842 | $0.016944 | $0.016869 | $80,060 | $1,039,912 |
| May-09 2026 | $0.01684 | $0.016617 | $0.01725 | $0.017103 | $84,895 | $1,035,268 |
| May-08 2026 | $0.017106 | $0.016726 | $0.017116 | $0.016738 | $88,232 | $1,051,612 |