Cap Mercado $2.76T
0.06%
Volumen 24h $166.71B
-56.11%
BTC % 56.67%
-0.17%
ETH % 10.06%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blocksquare Token (BST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.016016 | $0.015975 | $0.016353 | $0.016322 | $89,035 | $984,578 |
| May-01 2026 | $0.016297 | $0.016296 | $0.01642 | $0.016381 | $87,408 | $1,001,870 |
| Apr-30 2026 | $0.015987 | $0.01596 | $0.016097 | $0.016082 | $84,891 | $982,816 |
| Apr-29 2026 | $0.016069 | $0.016044 | $0.01644 | $0.016429 | $91,468 | $987,862 |
| Apr-28 2026 | $0.016435 | $0.016409 | $0.016495 | $0.016472 | $86,647 | $1,010,368 |
| Apr-27 2026 | $0.016433 | $0.016433 | $0.016697 | $0.016451 | $89,161 | $1,010,214 |
| Apr-26 2026 | $0.01642 | $0.016401 | $0.016454 | $0.016411 | $94,483 | $1,009,413 |
| Apr-25 2026 | $0.01641 | $0.01641 | $0.016445 | $0.016417 | $97,665 | $1,008,820 |
| Apr-24 2026 | $0.016423 | $0.016404 | $0.017134 | $0.017134 | $99,948 | $1,009,640 |
| Apr-23 2026 | $0.017129 | $0.0171 | $0.017254 | $0.017254 | $88,765 | $1,053,054 |
| Apr-22 2026 | $0.017242 | $0.017122 | $0.01729 | $0.017151 | $80,913 | $1,059,974 |
| Apr-21 2026 | $0.017154 | $0.017055 | $0.017368 | $0.017083 | $63,935 | $1,054,535 |
| Apr-20 2026 | $0.01707 | $0.016698 | $0.017502 | $0.016828 | $59,414 | $1,049,371 |
| Apr-19 2026 | $0.016839 | $0.016839 | $0.017242 | $0.017231 | $56,371 | $1,035,169 |
| Apr-18 2026 | $0.017235 | $0.017174 | $0.017452 | $0.017329 | $53,385 | $1,059,534 |