Cap Mercado $2.79T
2.31%
Volume 24h $207.74B
-11.58%
BTC % 49.82%
0.34%
ETH % 15.35%
-0.58%
Moedas
26.156
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.868937 | $0.672973 | $0.900796 | $0.676397 | $3,617,500 | $39,144,756 |
Mar-26 2024 | $0.679476 | $0.651277 | $0.764939 | $0.717141 | $1,956,883 | $30,572,548 |
Mar-25 2024 | $0.714008 | $0.554129 | $0.714008 | $0.555193 | $2,523,663 | $32,127,135 |
Mar-24 2024 | $0.545863 | $0.479775 | $0.545863 | $0.483745 | $981,731 | $24,520,386 |
Mar-23 2024 | $0.488395 | $0.47685 | $0.50358 | $0.484844 | $511,886 | $21,940,124 |
Mar-22 2024 | $0.484359 | $0.484359 | $0.560008 | $0.543064 | $874,678 | $21,729,913 |
Mar-21 2024 | $0.527122 | $0.477614 | $0.527122 | $0.477614 | $1,273,020 | $23,638,242 |
Mar-20 2024 | $0.476333 | $0.401885 | $0.482112 | $0.419118 | $849,739 | $21,361,274 |
Mar-19 2024 | $0.43346 | $0.376597 | $0.448049 | $0.401029 | $738,914 | $19,331,367 |
Mar-18 2024 | $0.403261 | $0.403174 | $0.440211 | $0.440211 | $714,509 | $17,964,826 |
Mar-17 2024 | $0.439388 | $0.413085 | $0.439388 | $0.413085 | $713,038 | $19,574,786 |
Mar-16 2024 | $0.40416 | $0.40416 | $0.461132 | $0.451808 | $585,762 | $18,003,350 |
Mar-15 2024 | $0.436934 | $0.42735 | $0.471836 | $0.471836 | $585,196 | $19,464,507 |
Mar-14 2024 | $0.478655 | $0.470741 | $0.497521 | $0.49558 | $486,928 | $21,318,883 |
Mar-13 2024 | $0.49412 | $0.476979 | $0.528955 | $0.519292 | $683,727 | $22,008,947 |