Cap Mercado $2.72T
-1.7%
Volume 24h $128.65B
-1.29%
BTC % 56.59%
0.26%
ETH % 9.39%
-1.06%
Moedas
34.639
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Blocksquare Token (BST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.01595 | $0.015901 | $0.01601 | $0.015921 | $86,680 | $980,558 |
| May-16 2026 | $0.015988 | $0.015572 | $0.016003 | $0.015826 | $85,024 | $982,901 |
| May-15 2026 | $0.015817 | $0.015778 | $0.015899 | $0.015899 | $85,096 | $972,367 |
| May-14 2026 | $0.015893 | $0.015889 | $0.016353 | $0.016151 | $88,260 | $977,033 |
| May-13 2026 | $0.016223 | $0.016223 | $0.018697 | $0.016547 | $195,898 | $997,317 |
| May-12 2026 | $0.016564 | $0.016548 | $0.016918 | $0.016649 | $94,978 | $1,018,295 |
| May-11 2026 | $0.016653 | $0.016549 | $0.017041 | $0.017016 | $102,741 | $1,023,760 |
| May-10 2026 | $0.016916 | $0.016842 | $0.016944 | $0.016869 | $80,060 | $1,039,912 |
| May-09 2026 | $0.01684 | $0.016617 | $0.01725 | $0.017103 | $84,895 | $1,035,268 |
| May-08 2026 | $0.017106 | $0.016726 | $0.017116 | $0.016738 | $88,232 | $1,051,612 |
| May-07 2026 | $0.016734 | $0.016604 | $0.016795 | $0.016741 | $86,925 | $1,028,743 |
| May-06 2026 | $0.016761 | $0.016271 | $0.01681 | $0.016298 | $88,872 | $1,030,410 |
| May-05 2026 | $0.016309 | $0.016145 | $0.016316 | $0.016179 | $92,612 | $1,002,642 |
| May-04 2026 | $0.016167 | $0.016001 | $0.016217 | $0.016001 | $87,905 | $993,884 |
| May-03 2026 | $0.01604 | $0.015965 | $0.01604 | $0.016018 | $91,922 | $986,072 |