Cap Mercado $2.79T 2.31%
Volume 24h $207.74B -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.868937 $0.672973 $0.900796 $0.676397 $3,617,500 $39,144,756
Mar-26 2024 $0.679476 $0.651277 $0.764939 $0.717141 $1,956,883 $30,572,548
Mar-25 2024 $0.714008 $0.554129 $0.714008 $0.555193 $2,523,663 $32,127,135
Mar-24 2024 $0.545863 $0.479775 $0.545863 $0.483745 $981,731 $24,520,386
Mar-23 2024 $0.488395 $0.47685 $0.50358 $0.484844 $511,886 $21,940,124
Mar-22 2024 $0.484359 $0.484359 $0.560008 $0.543064 $874,678 $21,729,913
Mar-21 2024 $0.527122 $0.477614 $0.527122 $0.477614 $1,273,020 $23,638,242
Mar-20 2024 $0.476333 $0.401885 $0.482112 $0.419118 $849,739 $21,361,274
Mar-19 2024 $0.43346 $0.376597 $0.448049 $0.401029 $738,914 $19,331,367
Mar-18 2024 $0.403261 $0.403174 $0.440211 $0.440211 $714,509 $17,964,826
Mar-17 2024 $0.439388 $0.413085 $0.439388 $0.413085 $713,038 $19,574,786
Mar-16 2024 $0.40416 $0.40416 $0.461132 $0.451808 $585,762 $18,003,350
Mar-15 2024 $0.436934 $0.42735 $0.471836 $0.471836 $585,196 $19,464,507
Mar-14 2024 $0.478655 $0.470741 $0.497521 $0.49558 $486,928 $21,318,883
Mar-13 2024 $0.49412 $0.476979 $0.528955 $0.519292 $683,727 $22,008,947

Análise histórica e de mercado do preço de Blocksquare Token (BST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 758 dias, a partir do dia 01-03-2022.