時価総額 $2.78T
-0.47%
ボリューム24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
硬貨
34.532
+1
取引所
885
最後の更新
3 分 前
Blocksquare Token (BST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.01642 | $0.016401 | $0.016454 | $0.016411 | $94,483 | $1,009,413 |
| Apr-25 2026 | $0.01641 | $0.01641 | $0.016445 | $0.016417 | $97,665 | $1,008,820 |
| Apr-24 2026 | $0.016423 | $0.016404 | $0.017134 | $0.017134 | $99,948 | $1,009,640 |
| Apr-23 2026 | $0.017129 | $0.0171 | $0.017254 | $0.017254 | $88,765 | $1,053,054 |
| Apr-22 2026 | $0.017242 | $0.017122 | $0.01729 | $0.017151 | $80,913 | $1,059,974 |
| Apr-21 2026 | $0.017154 | $0.017055 | $0.017368 | $0.017083 | $63,935 | $1,054,535 |
| Apr-20 2026 | $0.01707 | $0.016698 | $0.017502 | $0.016828 | $59,414 | $1,049,371 |
| Apr-19 2026 | $0.016839 | $0.016839 | $0.017242 | $0.017231 | $56,371 | $1,035,169 |
| Apr-18 2026 | $0.017235 | $0.017174 | $0.017452 | $0.017329 | $53,385 | $1,059,534 |
| Apr-17 2026 | $0.017328 | $0.016904 | $0.017375 | $0.016916 | $51,504 | $1,065,228 |
| Apr-16 2026 | $0.016934 | $0.016921 | $0.017266 | $0.017246 | $56,590 | $1,041,063 |
| Apr-15 2026 | $0.017238 | $0.016729 | $0.017238 | $0.016729 | $59,625 | $1,059,723 |
| Apr-14 2026 | $0.016726 | $0.016715 | $0.017276 | $0.017029 | $63,590 | $1,028,274 |
| Apr-13 2026 | $0.016624 | $0.01597 | $0.017572 | $0.017542 | $94,296 | $1,021,956 |
| Apr-12 2026 | $0.01754 | $0.01753 | $0.018063 | $0.018063 | $85,559 | $1,078,268 |