시가총액 $2.08T
1.24%
볼륨 24시간 $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
코인
34.665
거래소
204
실시간
Blocksquare Token (BST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Blocksquare Token (BST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,581 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.01303 | $0.01296 | $0.01367 | $0.0135 | $13,405 | $801,010 |
| Jun-27 2026 | $0.01349 | $0.01302 | $0.01349 | $0.01324 | $12,377 | $829,289 |
| Jun-26 2026 | $0.01322 | $0.01308 | $0.01336 | $0.01334 | $13,213 | $812,691 |
| Jun-25 2026 | $0.01333 | $0.01328 | $0.01372 | $0.01344 | $12,670 | $819,453 |
| Jun-24 2026 | $0.01343 | $0.0132 | $0.01371 | $0.01359 | $12,160 | $825,600 |
| Jun-23 2026 | $0.01359 | $0.01345 | $0.01376 | $0.01364 | $12,256 | $835,436 |
| Jun-22 2026 | $0.01368 | $0.01352 | $0.01377 | $0.01358 | $12,496 | $840,969 |
| Jun-21 2026 | $0.01361 | $0.01358 | $0.01377 | $0.01372 | $12,037 | $836,666 |
| Jun-20 2026 | $0.01372 | $0.01362 | $0.01389 | $0.01386 | $12,723 | $843,428 |
| Jun-19 2026 | $0.01385 | $0.0136 | $0.01419 | $0.01413 | $14,928 | $851,419 |
| Jun-18 2026 | $0.01415 | $0.01411 | $0.01459 | $0.01459 | $13,542 | $869,862 |
| Jun-17 2026 | $0.01461 | $0.01415 | $0.01461 | $0.01445 | $15,499 | $898,140 |
| Jun-16 2026 | $0.01447 | $0.01433 | $0.01453 | $0.01452 | $13,339 | $889,533 |
| Jun-15 2026 | $0.0145 | $0.01385 | $0.0147 | $0.01393 | $14,573 | $891,378 |
| Jun-14 2026 | $0.01387 | $0.01334 | $0.01387 | $0.01348 | $12,540 | $852,649 |