시가총액 $2.17T
2.57%
볼륨 24시간 $87.35B
5.66%
BTC % 58.1774%
-0.09%
ETH % 9.34615%
2.83%
코인
34.665
거래소
204
실시간
Blocksquare Token (BST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Blocksquare Token (BST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,559 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.01244 | $0.01231 | $0.01255 | $0.01247 | $13,526 | $764,741 |
| Jun-05 2026 | $0.01247 | $0.0124 | $0.01297 | $0.01293 | $12,480 | $766,585 |
| Jun-04 2026 | $0.01292 | $0.01246 | $0.01309 | $0.01267 | $14,502 | $794,248 |
| Jun-03 2026 | $0.01266 | $0.01255 | $0.01297 | $0.01288 | $14,808 | $778,265 |
| Jun-02 2026 | $0.0129 | $0.01285 | $0.0169 | $0.01378 | $28,457 | $793,019 |
| Jun-01 2026 | $0.01376 | $0.01369 | $0.01459 | $0.01404 | $12,870 | $845,887 |
| May-31 2026 | $0.01408 | $0.01363 | $0.01446 | $0.01396 | $12,175 | $865,558 |
| May-30 2026 | $0.01396 | $0.01349 | $0.01398 | $0.01374 | $14,198 | $858,182 |
| May-29 2026 | $0.01372 | $0.01356 | $0.01397 | $0.01372 | $12,345 | $843,428 |
| May-28 2026 | $0.01373 | $0.01344 | $0.01433 | $0.01413 | $11,955 | $844,042 |
| May-27 2026 | $0.01415 | $0.0136 | $0.01449 | $0.01404 | $15,006 | $869,862 |
| May-26 2026 | $0.01405 | $0.01401 | $0.016209 | $0.016 | $14,442 | $863,714 |
| May-25 2026 | $0.01601 | $0.01582 | $0.01616 | $0.01583 | $13,255 | $984,204 |
| May-24 2026 | $0.01584 | $0.01546 | $0.01639 | $0.0155 | $11,730 | $973,753 |
| May-23 2026 | $0.01549 | $0.01528 | $0.01568 | $0.01568 | $11,696 | $952,237 |