Market Cap $2.43T
1.54%
Volume 24h $190.06B
8.81%
BTC % 51.35%
0.03%
ETH % 15.12%
-0.92%
Coins
26.675
+17
Exchanges
885
Last update
18 Seconds ago
Blocksquare Token (BST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.585524 | $0.57496 | $0.647947 | $0.644136 | $1,337,736 | $27,218,597 |
| Apr-16 2024 | $0.64598 | $0.620754 | $0.677137 | $0.677137 | $1,008,100 | $30,006,051 |
| Apr-15 2024 | $0.680138 | $0.680138 | $0.754256 | $0.700197 | $1,008,265 | $31,587,628 |
| Apr-14 2024 | $0.687822 | $0.646159 | $0.705804 | $0.671114 | $962,486 | $31,946,047 |
| Apr-13 2024 | $0.671665 | $0.606342 | $0.713686 | $0.702256 | $995,597 | $31,187,202 |
| Apr-12 2024 | $0.700457 | $0.66465 | $0.751723 | $0.712793 | $1,391,977 | $32,385,593 |
| Apr-11 2024 | $0.715808 | $0.715808 | $0.826625 | $0.825254 | $1,337,666 | $33,096,999 |
| Apr-10 2024 | $0.831154 | $0.780345 | $0.832289 | $0.781988 | $970,605 | $38,390,642 |
| Apr-09 2024 | $0.789996 | $0.789996 | $0.818206 | $0.81797 | $896,230 | $36,451,572 |
| Apr-08 2024 | $0.81406 | $0.759557 | $0.871609 | $0.777868 | $1,012,293 | $37,556,169 |
| Apr-07 2024 | $0.771578 | $0.713992 | $0.771578 | $0.713992 | $579,799 | $35,595,466 |
| Apr-06 2024 | $0.715846 | $0.690132 | $0.718788 | $0.718012 | $578,879 | $33,026,012 |
| Apr-05 2024 | $0.716422 | $0.658595 | $0.821485 | $0.815724 | $1,674,313 | $33,053,859 |
| Apr-04 2024 | $0.815958 | $0.769024 | $0.844552 | $0.787999 | $1,327,582 | $37,644,131 |
| Apr-03 2024 | $0.787857 | $0.700429 | $0.827747 | $0.712076 | $1,316,394 | $36,310,172 |